Live NIFTY 23450 CE (CALL) 15 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23450 CE (CALL) 15 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24924.700 as on 12 Mon May 3:45pm
Day open: 24420.100 Range: 24378.850 to 24944.800

Option Price: NIFTY CE 23450 2025-05-15 on 12 Mon May 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
3:30pm1538.6583251130.601540.001124.30
3:29pm1538.6583251130.601540.001124.30
3:28pm1538.6583251130.601540.001124.30
3:27pm1538.6583251130.601540.001124.30
3:26pm1538.6583251130.601540.001124.30
3:25pm1538.6583251130.601540.001124.30
3:24pm1538.6583251130.601540.001124.30
3:23pm1538.6583251130.601540.001124.30
3:22pm1540.0083251130.601540.001124.30
3:21pm1364.8084001130.601370.401124.30

option chart NIFTY CE 23450 2025-05-15

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23450 CE CALL today?
Premium of NIFTY 23450 CE is 648.60 on 09 May 2025 CALL opened at 666.20 and traded inside a Low-High range of 608.75-799.15 today. Please see below table for more current prices.
What is open interest of NIFTY 23450 CALL CE today?
Open Interest of NIFTY 23450 CE is 8400 today. This has changed 5850.00 from previous day.
What is underlying price of NIFTY 23450 CE CALL today?
Underlying price of NIFTY 23450 CE CALL is 24008.00 today.
What is lot size of NIFTY 23450 CALL CE today?
Lot size of NIFTY 23450 CALL CE is 75.00
Is NIFTY 23450 CE CALL ITM or OTM or ATM?
NIFTY 23450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24008.00

Premium of NIFTY 23450 CALL CE May 15 2025

NIFTY 23450 CE Live prices

Spot price of NIFTY: 24924.700 as on 12 Mon May 3:45pm
Day open: 24420.100 Range: 24378.850 to 24944.800

Option Price: NIFTY CE 23450 2025-05-15 on 12 Mon May 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
3:30pm1538.6583251130.601540.001124.30
3:29pm1538.6583251130.601540.001124.30
3:28pm1538.6583251130.601540.001124.30
3:27pm1538.6583251130.601540.001124.30
3:26pm1538.6583251130.601540.001124.30
3:25pm1538.6583251130.601540.001124.30
3:24pm1538.6583251130.601540.001124.30
3:23pm1538.6583251130.601540.001124.30
3:22pm1540.0083251130.601540.001124.30
3:21pm1364.8084001130.601370.401124.30

option chart NIFTY CE 23450 2025-05-15

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Premium of CALL (CE) of strike 23450 is at: 648.60 on 09 May 2025
CALL opened at 666.20 and traded inside a Low-High range of 608.75-799.15 as on 09 Fri May 2025

The underlying equity is trading at 24008.00 which means that CALL of strike 23450 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 23450 is 8,400

Munafa analysis NIFTY 23450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 23450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Fri May 24008.00 648.60 666.20 799.15 608.75 -21 630,000 229.4%
08 Thu May 24273.80 829.75 1003.90 1006.25 817.40 -17 191,250 70%
07 Wed May 24414.40 1003.90 1000.00 1003.90 1000.00 -0 112,500 5.3%
06 Tue May 24379.60 1004.00 1004.00 1004.00 1004.00 -7 106,875 -5%
05 Mon May 24461.15 1089.95 1140.00 1140.00 1089.95 11 112,500 11.1%
02 Fri May 24346.70 979.90 965.90 979.90 965.90 -3 101,250 -10%

Charts for NIFTY 23450 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

Live NIFTY 23450 CE (CALL) 15 May 2025 options price chart analysis Nifty 50

NIFTY further analysis

Live NIFTY 23450 CE (CALL) 15 May 2025 options price chart analysis Nifty 50

These are Live NIFTY 23450 CE (CALL) 15 May 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: Live NIFTY 23450 CE (CALL) 15 May 2025 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Live NIFTY 23450 CE (CALL) 15 May 2025 options price chart analysis Nifty 50

 

Back to top