NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Options premium and indicators chart analysis for NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22800 CE CALL today?: Premium of NIFTY 22800 CE is 17.55 on 13 Mar 2025 CALL opened at 49.95 and traded inside a Low-High range of 16.35-58.00 today. Please see below table for more current prices.
What is open interest of NIFTY 22800 CALL CE today?: Open Interest of NIFTY 22800 CE is 3657975 today. This has changed 2137875.00 from previous day.
What is underlying price of NIFTY 22800 CE CALL today?: Underlying price of NIFTY 22800 CE CALL is 22397.20 today.
What is lot size of NIFTY 22800 CALL CE today?: Lot size of NIFTY 22800 CALL CE is 75.00
Is NIFTY 22800 CE CALL ITM or OTM or ATM?: NIFTY 22800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22397.20

NIFTY CALL CE available options strikes

CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, All CE , All PE

NIFTY 22800 CALL CE available expiry dates

20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22800 CALL CE Mar 20 2025

NIFTY 22800 CE Live prices

Premium of CALL (CE) of strike 22800 is at: 17.55 on 13 Mar 2025
CALL opened at 49.95 and traded inside a Low-High range of 16.35-58.00 as on 13 Thu Mar 2025

The underlying equity is trading at 22397.20 which means that CALL of strike 22800 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22800 is 3,657,975

Munafa analysis NIFTY 22800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	22397.20	17.55	49.95	58.00	16.35	-61	274,348,125	140.6%
12 Wed Mar	22470.50	45.00	79.10	88.00	26.60	-38	114,007,500	77%
11 Tue Mar	22497.90	73.70	50.00	84.00	39.40	7	64,428,750	20.6%
10 Mon Mar	22460.30	68.85	100.40	144.00	63.85	-41	53,409,375	172.1%
07 Fri Mar	22552.50	118.35	120.30	159.35	100.85	-1	19,631,250	28.4%
06 Thu Mar	22544.70	119.85	98.00	124.15	61.25	59	15,288,750	64.5%

Charts for NIFTY 22800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis