NIFTY 21000 CE CALL indicators chart analysis Nifty 50 options price chart strike 21000 CALL

Options premium and indicators chart analysis for NIFTY 21000 CE CALL indicators chart analysis Nifty 50 options price chart strike 21000 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 21995.85

NIFTY CALL CE available options strikes

CE 20900, CE 20950, CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, All CE , All PE

NIFTY 21000 CALL CE available expiry dates

25 Apr 2024 02 May 2024 09 May 2024 16 May 2024 30 May 2024 27 Jun 2024

Premium of NIFTY 21000 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 21000 is at: 1061.85 on 18 Apr 2024
CALL opened at 1265.00 and traded inside a Low-High range of 1038.65-1339.35 as on 18 Thu Apr 2024

The underlying equity is trading at 21995.85 which means that CALL of strike 21000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21000 is 551,950

Munafa analysis NIFTY 21000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	21995.85	1061.85	1265.00	1339.35	1038.65	3,171	27,597,500	-2.9%
16 Tue Apr	22147.90	1210.95	1234.10	1255.00	1125.00	2,050	28,417,500	-1.8%
15 Mon Apr	22272.50	1363.60	1475.00	1513.85	1350.05	1,265	28,940,000	-3%
12 Fri Apr	22519.40	1598.40	1731.15	1748.35	1586.95	1,326	29,840,000	-1.7%
10 Wed Apr	22753.80	1809.90	1764.95	1820.00	1753.10	1,783	30,360,000	1.1%
09 Tue Apr	22642.75	1732.60	1780.85	1840.00	1710.00	697	30,042,500	-3%

Charts for NIFTY 21000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis