NIFTY 20000 CE CALL indicators chart analysis Nifty 50 options price chart strike 20000 CALL

Options premium and indicators chart analysis for NIFTY 20000 CE CALL indicators chart analysis Nifty 50 options price chart strike 20000 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22368.00

NIFTY CALL CE available options strikes

CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, All CE , All PE

NIFTY 20000 CALL CE available expiry dates

25 Apr 2024 02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024

Premium of NIFTY 20000 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 20000 is at: 2369.45 on 23 Apr 2024
CALL opened at 2387.45 and traded inside a Low-High range of 2349.40-2418.75 as on 23 Tue Apr 2024

The underlying equity is trading at 22368.00 which means that CALL of strike 20000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 20000 is 731,450

Munafa analysis NIFTY 20000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 20000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 20000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Apr	22368.00	2369.45	2387.45	2418.75	2349.40	6,016	36,572,500	-17.4%
22 Mon Apr	22336.40	2345.95	2263.65	2397.00	2187.40	4,734	44,270,000	-15.5%
19 Fri Apr	22147.00	2116.85	1900.00	2157.70	1822.65	5,731	52,375,000	-6%
18 Thu Apr	21995.85	2056.75	2270.00	2340.00	2037.45	767	55,690,000	-1%
16 Tue Apr	22147.90	2186.90	2217.35	2248.75	2113.00	1,125	56,255,000	-1.9%
15 Mon Apr	22272.50	2353.60	2450.00	2510.45	2341.00	1,794	57,327,500	-3%

Charts for NIFTY 20000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis