NESTLEIND 1040 CE (CALL) 28 April 2026 options price chart analysis Nestle India Limited

NESTLEIND 1040 CE is trading at ₹ on 4:09pm 16 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1257.400 as on 16 Thu Apr 3:44pm
Day open: 1255.100 Range: 1246.500 to 1261.900

Option Price: NESTLEIND CE 1040 2026-04-28 on 16 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND CE 1040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1040 CE CALL today?: Premium of NESTLEIND 1040 CE is 217.85 on 16 Apr 2026 CALL opened at 213.90 and traded inside a Low-High range of 213.90-217.85 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1040 CALL CE today?: Open Interest of NESTLEIND 1040 CE is 500 today. This has changed -500.00 from previous day.
What is underlying price of NESTLEIND 1040 CE CALL today?: Underlying price of NESTLEIND 1040 CE CALL is 1257.40 today.
What is lot size of NESTLEIND 1040 CALL CE today?: Lot size of NESTLEIND 1040 CALL CE is 500.00
Is NESTLEIND 1040 CE CALL ITM or OTM or ATM?: NESTLEIND 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1040 CE (CALL) 28 April 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1257.40

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1200 strike, NESTLEIND CE 1210 strike, NESTLEIND CE 1220 strike, NESTLEIND CE 1230 strike, NESTLEIND CE 1240 strike, NESTLEIND CE 1250 strike, NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, All CE , All PE

NESTLEIND 1040 CALL CE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 217.85 on 16 Apr 2026
CALL opened at 213.90 and traded inside a Low-High range of 213.90-217.85 as on 16 Thu Apr 2026

The underlying equity is trading at 1257.40 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1040 is 500

Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1257.40	217.85	213.90	217.85	213.90	9	250,000	-50%
15 Wed Apr	1256.60	198.40	0.00	0.00	0.00	0	500,000	0%
13 Mon Apr	1226.10	198.40	0.00	0.00	0.00	0	500,000	0%
10 Fri Apr	1249.30	198.40	198.40	198.40	198.40	-29	500,000	-%
09 Thu Apr	1228.70	280.00	0.00	0.00	0.00	0	0	-%
08 Wed Apr	1213.70	280.00	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1040 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis