NCC 205 PE PUT indicators chart analysis NCC Limited options price chart strike 205 PUT

Options premium and indicators chart analysis for NCC 205 PE PUT indicators chart analysis NCC Limited options price chart strike 205 PUT

NCC Limited NCC trades in NSE under Construction & Engineering NSE

What is premium price of NCC 205 PE PUT today?: Premium of NCC 205 PE is 2.45 on 25 Mar 2025 PUT opened at 2.50 and traded inside a Low-High range of 1.30-4.20 today. Please see below table for more current prices.
What is open interest of NCC 205 PUT PE today?: Open Interest of NCC 205 PE is 1377400 today. This has changed 12425.00 from previous day.
What is underlying price of NCC 205 PE PUT today?: Underlying price of NCC 205 PE PUT is 204.70 today.
What is lot size of NCC 205 PUT PE today?: Lot size of NCC 205 PUT PE is 1775.00
Is NCC 205 PE PUT ITM or OTM or ATM?: NCC 205 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 204.73

NCC PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

NCC 205 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NCC 205 PUT PE Mar 27 2025

NCC 205 PE Live prices

Spot price of NCC: 204.730 as on 25 Tue Mar 3:44pm
Day open: 210.930 Range: 203.000 to 210.950

Option Price: NCC PE 205 2025-03-27 on 25 Tue Mar 2025

Lot size of NCC is: 1775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	1380950	2.50	4.20	1.30
3:29pm	2.20	1380950	2.50	4.20	1.30
3:28pm	2.25	1380950	2.50	4.20	1.30
3:27pm	2.25	1380950	2.50	4.20	1.30
3:26pm	2.40	1384500	2.50	4.20	1.30
3:25pm	2.35	1384500	2.50	4.20	1.30
3:24pm	2.25	1384500	2.50	4.20	1.30
3:23pm	2.35	1384500	2.50	4.20	1.30
3:21pm	2.60	1384500	2.50	4.20	1.30
3:20pm	2.60	1384500	2.50	4.20	1.30

option chart NCC PE 205 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 205 is at: 2.45 on 25 Mar 2025
PUT opened at 2.50 and traded inside a Low-High range of 1.30-4.20 as on 25 Tue Mar 2025

The underlying equity is trading at 204.73 which means that PUT of strike 205 is ATM PUT option (at the money)

Lot size of NCC NCC Limited is 1775

Total Open Interest for PUT (PE) of strike 205 is 1,377,400

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	204.73	2.45	2.50	4.20	1.30	-22	2,444,885,000	0.9%
24 Mon Mar	209.18	3.15	1.20	3.55	0.50	0	2,422,830,625	133%
21 Fri Mar	206.03	3.15	8.10	8.40	2.80	-60	1,039,706,250	54.9%
20 Thu Mar	201.48	8.05	6.75	9.55	4.50	-17	671,083,125	261%
19 Wed Mar	196.73	9.80	11.65	11.65	9.50	-30	185,886,875	68.6%
18 Tue Mar	191.33	14.00	18.75	18.75	13.80	-33	110,271,875	6.1%

Charts for NCC 205 PUT PE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NCC further analysis