Live NCC 180 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 180 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

Spot price of NCC: 162.680 as on 09 Tue Dec 3:44pm
Day open: 161.990 Range: 159.600 to 164.000

Option Price: NCC PE 180 2025-12-30 on 05 Fri Dec 2025

NCC 180 PE is trading at 11.45 on 9:18am 05 Fri Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
9:18am	11.45	1028700	0.00	0.00	0.00
9:16am	11.45	1028700	0.00	0.00	0.00
9:15am	11.45	1028700	0.00	0.00	0.00
9:10am	11.45	1028700	11.88	11.88	10.70
3:30pm	11.45	1031400	11.88	11.88	10.70
3:28pm	11.45	1031400	11.88	11.88	10.70
3:27pm	11.45	1031400	11.88	11.88	10.70
3:25pm	11.45	1031400	11.88	11.88	10.70
3:24pm	11.45	1031400	11.88	11.88	10.70
3:23pm	11.45	1031400	11.88	11.88	10.70

option chart NCC PE 180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 180 PE PUT today?: Premium of NCC 180 PE is 18.06 on 08 Dec 2025 PUT opened at 12.30 and traded inside a Low-High range of 12.30-18.54 today. Please click here table for more current prices.
What is open interest of NCC 180 PUT PE today?: Open Interest of NCC 180 PE is 874800 today. This has changed -102600.00 from previous day.
What is underlying price of NCC 180 PE PUT today?: Underlying price of NCC 180 PE PUT is 162.90 today.
What is lot size of NCC 180 PUT PE today?: Lot size of NCC 180 PUT PE is 2700.00
Is NCC 180 PE PUT ITM or OTM or ATM?: NCC 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.68

NCC PUT PE available options strikes

PE 155, PE 160, PE 165, PE 170, All CE , All PE

NCC 180 PUT PE available expiry dates

30 Dec 2025

Premium of NCC 180 PUT PE December 30 2025

NCC 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 18.06 on 08 Dec 2025
PUT opened at 12.30 and traded inside a Low-High range of 12.30-18.54 as on 08 Mon Dec 2025

The underlying equity is trading at 162.68 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for PUT (PE) of strike 180 is 874,800

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	162.68	18.06	12.30	18.54	12.30	32	2,361,960,000	-15%
04 Thu Dec	162.89	11.45	11.88	11.88	10.70	-2	2,777,490,000	-0.5%
03 Wed Dec	168.16	11.78	10.09	12.90	10.09	25	2,792,070,000	-4%
02 Tue Dec	169.48	9.36	10.01	10.21	9.29	-12	2,908,710,000	1.5%
01 Mon Dec	168.95	10.75	8.37	10.82	8.19	8	2,864,970,000	0%
28 Fri Nov	172.26	9.94	9.00	10.17	8.72	22	2,864,970,000	-1.5%

Charts for NCC 180 PUT PE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.