Live NCC 170 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 170 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

NCC 170 CE Live prices

Spot price of NCC: 168.160 as on 05 Fri Dec 3:45pm
Day open: 170.100 Range: 167.000 to 170.470

Option Price: NCC CE 170 2025-12-30 on 05 Fri Dec 2025

NCC 170 CE is trading at 4.45 on 3:30pm 05 Fri Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.45	1258200	5.22	5.23	3.90
3:29pm	4.31	1258200	5.22	5.23	3.90
3:27pm	4.31	1258200	5.22	5.23	3.90
3:25pm	4.38	1258200	5.22	5.23	3.90
3:23pm	4.60	1255500	5.22	5.23	3.90
3:22pm	4.60	1255500	5.22	5.23	3.90
3:21pm	4.60	1255500	5.22	5.23	3.90
3:20pm	4.60	1255500	5.22	5.23	3.90
3:18pm	4.52	1263600	5.22	5.23	3.90
3:17pm	4.52	1263600	5.22	5.23	3.90

option chart NCC CE 170 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 170 CE CALL today?: Premium of NCC 170 CE is 5.23 on 04 Dec 2025 CALL opened at 5.21 and traded inside a Low-High range of 4.65-5.78 today. Please click here table for more current prices.
What is open interest of NCC 170 CALL CE today?: Open Interest of NCC 170 CE is 1190700 today. This has changed 186300.00 from previous day.
What is underlying price of NCC 170 CE CALL today?: Underlying price of NCC 170 CE CALL is 169.50 today.
What is lot size of NCC 170 CALL CE today?: Lot size of NCC 170 CALL CE is 2700.00
Is NCC 170 CE CALL ITM or OTM or ATM?: NCC 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 168.16

NCC CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

NCC 170 CALL CE available expiry dates

30 Dec 2025

Premium of NCC 170 CALL CE December 30 2025

NCC 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 5.23 on 04 Dec 2025
CALL opened at 5.21 and traded inside a Low-High range of 4.65-5.78 as on 04 Thu Dec 2025

The underlying equity is trading at 168.16 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for CALL (CE) of strike 170 is 1,190,700

Munafa analysis NCC 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	168.16	5.23	5.21	5.78	4.65	-0	3,214,890,000	18.5%
03 Wed Dec	169.48	5.26	5.89	6.51	4.74	-23	2,711,880,000	38.3%
02 Tue Dec	168.95	6.92	5.94	7.30	5.87	6	1,961,010,000	2.3%
01 Mon Dec	172.26	6.52	7.25	8.97	6.05	-3	1,917,270,000	15.4%
28 Fri Nov	171.02	6.77	8.26	8.26	6.59	-25	1,662,120,000	-2.1%
27 Thu Nov	171.41	9.12	10.82	11.67	8.72	-11	1,698,570,000	-19.4%

Charts for NCC 170 CALL CE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NCC further analysis