Live NCC 160 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 160 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

NCC 160 CE Live prices

Spot price of NCC: 168.110 as on 05 Fri Dec 1:20pm
Day open: 170.100 Range: 167.300 to 170.470

Option Price: NCC CE 160 2025-12-30 on 05 Fri Dec 2025

NCC 160 CE is trading at 10.25 on 1:20pm 05 Fri Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
1:20pm	10.25	45900	10.93	10.93	10.25
1:18pm	10.25	45900	10.93	10.93	10.25
1:17pm	10.25	45900	10.93	10.93	10.25
1:15pm	10.25	45900	10.93	10.93	10.25
1:14pm	10.25	45900	10.93	10.93	10.25
1:13pm	10.25	45900	10.93	10.93	10.25
1:12pm	10.25	45900	10.93	10.93	10.25
1:10pm	10.25	45900	10.93	10.93	10.25
1:09pm	10.25	45900	10.93	10.93	10.25
1:08pm	10.25	45900	10.93	10.93	10.25

option chart NCC CE 160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 160 CE CALL today?: Premium of NCC 160 CE is 11.86 on 04 Dec 2025 CALL opened at 12.36 and traded inside a Low-High range of 11.86-12.36 today. Please click here table for more current prices.
What is open interest of NCC 160 CALL CE today?: Open Interest of NCC 160 CE is 45900 today. This has changed 18900.00 from previous day.
What is underlying price of NCC 160 CE CALL today?: Underlying price of NCC 160 CE CALL is 169.50 today.
What is lot size of NCC 160 CALL CE today?: Lot size of NCC 160 CALL CE is 2700.00
Is NCC 160 CE CALL ITM or OTM or ATM?: NCC 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.48

NCC CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

NCC 160 CALL CE available expiry dates

30 Dec 2025

Premium of NCC 160 CALL CE December 30 2025

NCC 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 11.86 on 04 Dec 2025
CALL opened at 12.36 and traded inside a Low-High range of 11.86-12.36 as on 04 Thu Dec 2025

The underlying equity is trading at 169.48 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for CALL (CE) of strike 160 is 45,900

Price action analysis of 160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	169.48	11.86	12.36	12.36	11.86	9	123,930,000	70%
03 Wed Dec	168.95	10.83	13.00	13.00	10.80	-22	72,900,000	11.1%
02 Tue Dec	172.26	14.04	14.00	14.04	14.00	6	65,610,000	-10%
01 Mon Dec	171.02	13.20	15.00	17.20	13.20	-5	72,900,000	-9.1%
28 Fri Nov	171.41	14.01	14.56	14.56	13.80	-23	80,190,000	37.5%
27 Thu Nov	174.63	18.23	0.00	0.00	0.00	0	58,320,000	0%

Charts for NCC 160 CALL CE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NCC further analysis