Live NBCC 107 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options premium chart analysis for Live NBCC 107 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 107 PE Live prices

Spot price of NBCC: 113.700 as on 19 Fri Dec 3:45pm
Day open: 108.730 Range: 108.450 to 114.000

Option Price: NBCC PE 107 2025-12-30 on 19 Fri Dec 2025

NBCC 107 PE is trading at 0.38 on 3:30pm 19 Fri Dec 2025

Lot size of NBCC is: 6500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.38	1839500	1.10	1.17	0.37
3:29pm	0.38	1839500	1.10	1.17	0.37
3:28pm	0.37	1839500	1.10	1.17	0.37
3:27pm	0.37	1839500	1.10	1.17	0.37
3:26pm	0.37	1839500	1.10	1.17	0.37
3:24pm	0.39	1839500	1.10	1.17	0.37
3:22pm	0.39	1839500	1.10	1.17	0.37
3:21pm	0.39	1846000	1.10	1.17	0.37
3:20pm	0.39	1846000	1.10	1.17	0.37
3:19pm	0.39	1846000	1.10	1.17	0.37

option chart NBCC PE 107 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 107 PE PUT today?: Premium of NBCC 107 PE is 0.39 on 19 Dec 2025 PUT opened at 1.10 and traded inside a Low-High range of 0.37-1.17 today. Please click here table for more current prices.
What is open interest of NBCC 107 PUT PE today?: Open Interest of NBCC 107 PE is 1839500 today. This has changed 442000.00 from previous day.
What is underlying price of NBCC 107 PE PUT today?: Underlying price of NBCC 107 PE PUT is 113.70 today.
What is lot size of NBCC 107 PUT PE today?: Lot size of NBCC 107 PUT PE is 6500.00
Is NBCC 107 PE PUT ITM or OTM or ATM?: NBCC 107 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113.70

NBCC PUT PE available options strikes

PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, All CE , All PE

NBCC 107 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 107 PUT PE December 30 2025

NBCC 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 0.39 on 19 Dec 2025
PUT opened at 1.10 and traded inside a Low-High range of 0.37-1.17 as on 19 Fri Dec 2025

The underlying equity is trading at 113.70 which means that PUT of strike 107 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 107 is 1,839,500

Price action analysis of 107 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 107 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	113.70	0.39	1.10	1.17	0.37	-75	11,956,750,000	31.6%
18 Thu Dec	108.26	1.56	1.65	2.20	1.36	28	9,083,750,000	9.7%
17 Wed Dec	109.56	1.21	0.80	1.30	0.73	49	8,281,000,000	4.3%
16 Tue Dec	111.68	0.81	0.45	0.92	0.45	88	7,943,000,000	13.9%
15 Mon Dec	115.39	0.43	1.05	1.05	0.40	-68	6,971,250,000	-7.8%
12 Fri Dec	109.57	1.38	1.91	2.01	1.33	-29	7,562,750,000	-7.3%

Charts for NBCC 107 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis