Munafa Stock Market Course + Intraday & FNO calls 
Live NBCC 118 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Live Options premium chart analysis for Live NBCC 118 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 111.600 as on 05 Fri Dec 11:14am
Day open: 112.500 Range: 110.710 to 112.590
Option Price: NBCC CE 118 2025-12-30 on 05 Fri Dec 2025
NBCC 118 CE is trading at 1.35 on 11:13am 05 Fri Dec 2025
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:13am | 1.35 | 2821000 | 1.55 | 1.55 | 1.21 |
| 11:12am | 1.35 | 2821000 | 1.55 | 1.55 | 1.21 |
| 11:10am | 1.35 | 2821000 | 1.55 | 1.55 | 1.21 |
| 11:08am | 1.29 | 2821000 | 1.55 | 1.55 | 1.21 |
| 11:06am | 1.29 | 2821000 | 1.55 | 1.55 | 1.21 |
| 11:04am | 1.29 | 2821000 | 1.55 | 1.55 | 1.21 |
| 11:03am | 1.29 | 2821000 | 1.55 | 1.55 | 1.21 |
| 11:02am | 1.29 | 2821000 | 1.55 | 1.55 | 1.21 |
| 11:00am | 1.25 | 2814500 | 1.55 | 1.55 | 1.21 |
| 10:58am | 1.25 | 2814500 | 1.55 | 1.55 | 1.21 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 118 CE CALL today?
- Premium of NBCC 118 CE is 1.74 on 04 Dec 2025 CALL opened at 2.08 and traded inside a Low-High range of 1.52-2.25 today. Please click here table for more current prices.
- What is open interest of NBCC 118 CALL CE today?
- Open Interest of NBCC 118 CE is 2756000 today. This has changed 234000.00 from previous day.
- What is underlying price of NBCC 118 CE CALL today?
- Underlying price of NBCC 118 CE CALL is 112.50 today.
- What is lot size of NBCC 118 CALL CE today?
- Lot size of NBCC 118 CALL CE is 6500.00
- Is NBCC 118 CE CALL ITM or OTM or ATM?
- NBCC 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 112.52
NBCC CALL CE available options strikes
CE 107, CE 108, CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, All CE , All PE
NBCC 118 CALL CE available expiry dates
Premium of NBCC 118 CALL CE December 30 2025
NBCC 118 CE Live prices Premium of CALL (CE) of strike 118 is at: 1.74 on 04 Dec 2025
CALL opened at 2.08 and traded inside a Low-High range of 1.52-2.25
as on 04 Thu Dec 2025
The underlying equity is trading at 112.52 which means that CALL of strike 118 is OTM CALL option (out of the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 118 is 2,756,000
Munafa analysis NBCC 118 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 118 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 118 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 112.52 | 1.74 | 2.08 | 2.25 | 1.52 | -13 | 17,914,000,000 | 9.3% |
| 03 Wed Dec | 113.21 | 2.01 | 2.78 | 2.82 | 1.75 | -29 | 16,393,000,000 | 13.1% |
| 02 Tue Dec | 115.26 | 2.86 | 3.71 | 3.95 | 2.60 | -36 | 14,491,750,000 | 22.9% |
| 01 Mon Dec | 118.01 | 4.48 | 3.70 | 4.78 | 3.61 | 15 | 11,787,750,000 | 4.1% |
| 28 Fri Nov | 116.69 | 3.87 | 4.47 | 5.00 | 3.82 | -11 | 11,323,000,000 | 15% |
| 27 Thu Nov | 117.42 | 4.39 | 5.29 | 5.50 | 4.20 | -13 | 9,844,250,000 | 50.3% |
Charts for NBCC 118 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
Live NBCC 118 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
These are Live NBCC 118 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NBCC 118 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
