NAUKRI 8300 PE PUT indicators chart analysis Info Edge (India) Limited options price chart strike 8300 PUT

Options premium and indicators chart analysis for NAUKRI 8300 PE PUT indicators chart analysis Info Edge (India) Limited options price chart strike 8300 PUT

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

What is premium price of NAUKRI 8300 PE PUT today?: Premium of NAUKRI 8300 PE is 305.00 on 28 Nov 2024 PUT opened at 259.95 and traded inside a Low-High range of 220.00-319.95 today. Please see below table for more current prices.
What is open interest of NAUKRI 8300 PUT PE today?: Open Interest of NAUKRI 8300 PE is 9900 today. This has changed -150.00 from previous day.
What is underlying price of NAUKRI 8300 PE PUT today?: Underlying price of NAUKRI 8300 PE PUT is 8201.85 today.
What is lot size of NAUKRI 8300 PUT PE today?: Lot size of NAUKRI 8300 PUT PE is 75.00
Is NAUKRI 8300 PE PUT ITM or OTM or ATM?: NAUKRI 8300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8255.30

NAUKRI PUT PE available options strikes

PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, All CE , All PE

NAUKRI 8300 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of NAUKRI 8300 PUT PE Dec 26 2024

NAUKRI 8300 PE Live prices

Premium of PUT (PE) of strike 8300 is at: 305.00 on 28 Nov 2024
PUT opened at 259.95 and traded inside a Low-High range of 220.00-319.95 as on 28 Thu Nov 2024

The underlying equity is trading at 8255.30 which means that PUT of strike 8300 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 150

Total Open Interest for PUT (PE) of strike 8300 is 9,900

Price action analysis of 8300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	8255.30	305.00	259.95	319.95	220.00	25	1,485,000	-1.5%
27 Wed Nov	8201.95	244.00	300.90	304.20	234.05	-18	1,507,500	168%
26 Tue Nov	8342.80	300.90	287.50	358.00	258.90	-4	562,500	150%
25 Mon Nov	8247.55	315.40	284.65	323.15	272.05	-66	225,000	-%
22 Fri Nov	8195.30	932.15	0.00	0.00	0.00	0	0	-%
21 Thu Nov	7999.95	932.15	0.00	0.00	0.00	0	0	-%

Charts for NAUKRI 8300 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis