Live NAUKRI 1380 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited

Live Options premium chart analysis for Live NAUKRI 1380 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

NAUKRI 1380 PE Live prices

Spot price of NAUKRI: 1388.700 as on 05 Fri Dec 3:45pm
Day open: 1396.900 Range: 1382.200 to 1398.800

Option Price: NAUKRI PE 1380 2025-12-30 on 05 Fri Dec 2025

NAUKRI 1380 PE is trading at 27.05 on 3:30pm 05 Fri Dec 2025

Lot size of NAUKRI is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.05	148500	27.80	30.00	24.00
3:29pm	27.20	148500	27.80	30.00	24.00
3:28pm	26.95	148500	27.80	30.00	24.00
3:26pm	27.55	148500	27.80	30.00	24.00
3:24pm	27.10	148500	27.80	30.00	24.00
3:23pm	27.10	148500	27.80	30.00	24.00
3:22pm	27.10	148500	27.80	30.00	24.00
3:20pm	27.15	144750	27.80	30.00	24.00
3:19pm	27.15	144750	27.80	30.00	24.00
3:18pm	27.15	144750	27.80	30.00	24.00

option chart NAUKRI PE 1380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1380 PE PUT today?: Premium of NAUKRI 1380 PE is 25.70 on 04 Dec 2025 PUT opened at 31.05 and traded inside a Low-High range of 24.40-31.15 today. Please click here table for more current prices.
What is open interest of NAUKRI 1380 PUT PE today?: Open Interest of NAUKRI 1380 PE is 160125 today. This has changed 29250.00 from previous day.
What is underlying price of NAUKRI 1380 PE PUT today?: Underlying price of NAUKRI 1380 PE PUT is 1396.15 today.
What is lot size of NAUKRI 1380 PUT PE today?: Lot size of NAUKRI 1380 PUT PE is 375.00
Is NAUKRI 1380 PE PUT ITM or OTM or ATM?: NAUKRI 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1388.70

NAUKRI PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

NAUKRI 1380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NAUKRI 1380 PUT PE December 30 2025

NAUKRI 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 25.70 on 04 Dec 2025
PUT opened at 31.05 and traded inside a Low-High range of 24.40-31.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1388.70 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 160,125

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1388.70	25.70	31.05	31.15	24.40	-25	60,046,875	22.3%
03 Wed Dec	1396.20	34.45	33.10	41.60	30.55	12	49,078,125	12.2%
02 Tue Dec	1377.20	30.60	32.80	38.25	26.50	-26	43,734,375	245.6%
01 Mon Dec	1386.60	41.40	51.00	52.80	39.90	-25	12,656,250	28.6%
28 Fri Nov	1365.10	55.85	0.00	0.00	0.00	0	9,843,750	0%
27 Thu Nov	1330.20	55.85	65.00	71.85	54.80	0	9,843,750	32.1%

Charts for NAUKRI 1380 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis