NAUKRI 8200 CE CALL indicators chart analysis Info Edge (India) Limited options price chart strike 8200 CALL

Options premium and indicators chart analysis for NAUKRI 8200 CE CALL indicators chart analysis Info Edge (India) Limited options price chart strike 8200 CALL

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

What is premium price of NAUKRI 8200 CE CALL today?: Premium of NAUKRI 8200 CE is 318.50 on 28 Nov 2024 CALL opened at 399.00 and traded inside a Low-High range of 301.40-414.00 today. Please see below table for more current prices.
What is open interest of NAUKRI 8200 CALL CE today?: Open Interest of NAUKRI 8200 CE is 16500 today. This has changed 5925.00 from previous day.
What is underlying price of NAUKRI 8200 CE CALL today?: Underlying price of NAUKRI 8200 CE CALL is 8201.85 today.
What is lot size of NAUKRI 8200 CALL CE today?: Lot size of NAUKRI 8200 CALL CE is 75.00
Is NAUKRI 8200 CE CALL ITM or OTM or ATM?: NAUKRI 8200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8255.30

NAUKRI CALL CE available options strikes

CE 7900, CE 8000, CE 8100, CE 8200, CE 8300, CE 8400, CE 8500, CE 8600, All CE , All PE

NAUKRI 8200 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of NAUKRI 8200 CALL CE Dec 26 2024

NAUKRI 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 318.50 on 28 Nov 2024
CALL opened at 399.00 and traded inside a Low-High range of 301.40-414.00 as on 28 Thu Nov 2024

The underlying equity is trading at 8255.30 which means that CALL of strike 8200 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 150

Total Open Interest for CALL (CE) of strike 8200 is 16,500

Price action analysis of 8200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	8255.30	318.50	399.00	414.00	301.40	-20	2,475,000	56%
27 Wed Nov	8201.95	399.00	350.00	405.45	330.95	17	1,586,250	-7.8%
26 Tue Nov	8342.80	340.80	315.00	400.00	290.00	8	1,721,250	23.4%
25 Mon Nov	8247.55	314.95	217.90	368.50	217.90	44	1,395,000	552.6%
22 Fri Nov	8195.30	217.90	179.50	231.50	174.00	134	213,750	533.3%
21 Thu Nov	7999.95	93.00	0.00	0.00	0.00	0	33,750	0%

Charts for NAUKRI 8200 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis