Live NATIONALUM 222.50 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 222.50 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 222.50 PE Live prices

Spot price of NATIONALUM: 265.650 as on 09 Tue Dec 3:44pm
Day open: 266.550 Range: 259.300 to 267.000

Option Price: NATIONALUM PE 222.50 2025-12-30 on 09 Tue Dec 2025

NATIONALUM 222.50 PE is trading at on 8:11pm 09 Tue Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 222.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 222.50 PE PUT today?: Premium of NATIONALUM 222.50 PE is 0.15 on 09 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 222.50 PUT PE today?: Open Interest of NATIONALUM 222.50 PE is 206250 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 222.50 PE PUT today?: Underlying price of NATIONALUM 222.50 PE PUT is 265.65 today.
What is lot size of NATIONALUM 222.50 PUT PE today?: Lot size of NATIONALUM 222.50 PUT PE is 3750.00
Is NATIONALUM 222.50 PE PUT ITM or OTM or ATM?: NATIONALUM 222.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 265.65

NATIONALUM PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

NATIONALUM 222.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 222.50 PUT PE December 30 2025

NATIONALUM 222.50 PE Live prices

Premium of PUT (PE) of strike 222.50 is at: 0.15 on 09 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Tue Dec 2025

The underlying equity is trading at 265.65 which means that PUT of strike 222.50 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 222.50 is 206,250

Price action analysis of 222.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 222.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	265.65	0.15	0.00	0.00	0.00	0	773,437,500	0%
08 Mon Dec	268.35	0.15	0.00	0.00	0.00	0	773,437,500	1.9%
04 Thu Dec	273.15	0.25	0.00	0.00	0.00	0	759,375,000	0%
03 Wed Dec	269.25	0.25	0.00	0.00	0.00	0	759,375,000	0%
02 Tue Dec	266.50	0.25	0.20	0.25	0.20	0	759,375,000	-3.6%
01 Mon Dec	265.15	0.25	0.25	0.25	0.25	-19	787,500,000	-1.8%

Charts for NATIONALUM 222.50 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis