NATIONALUM 242.50 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 242.50 CALL

Options premium and indicators chart analysis for NATIONALUM 242.50 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 242.50 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 242.50 CE CALL today?: Premium of NATIONALUM 242.50 CE is 0.20 on 20 Dec 2024 CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.40 today. Please see below table for more current prices.
What is open interest of NATIONALUM 242.50 CALL CE today?: Open Interest of NATIONALUM 242.50 CE is 855000 today. This has changed -198750.00 from previous day.
What is underlying price of NATIONALUM 242.50 CE CALL today?: Underlying price of NATIONALUM 242.50 CE CALL is 215.35 today.
What is lot size of NATIONALUM 242.50 CALL CE today?: Lot size of NATIONALUM 242.50 CALL CE is 3750.00
Is NATIONALUM 242.50 CE CALL ITM or OTM or ATM?: NATIONALUM 242.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 215.36

NATIONALUM CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, CE 225, All CE , All PE

NATIONALUM 242.50 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of NATIONALUM 242.50 CALL CE Dec 26 2024

NATIONALUM 242.50 CE Live prices

Premium of CALL (CE) of strike 242.50 is at: 0.20 on 20 Dec 2024
CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.40 as on 20 Fri Dec 2024

The underlying equity is trading at 215.36 which means that CALL of strike 242.50 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for CALL (CE) of strike 242.50 is 855,000

Munafa analysis NATIONALUM 242.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 242.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	215.36	0.20	0.25	0.40	0.15	-55	6,412,500,000	-18.9%
19 Thu Dec	220.87	0.45	0.20	0.65	0.20	-18	7,903,125,000	-5.4%
18 Wed Dec	226.88	0.55	0.80	0.80	0.50	-21	8,353,125,000	-2.3%
17 Tue Dec	226.88	0.70	0.45	0.70	0.45	55	8,550,000,000	-2.9%
16 Mon Dec	226.63	0.45	0.60	1.00	0.40	-60	8,803,125,000	-3.7%
13 Fri Dec	219.91	1.15	2.10	2.20	1.00	-60	9,140,625,000	-13.8%

Charts for NATIONALUM 242.50 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis