Live NATIONALUM 232.50 CE (CALL) 25 November 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 232.50 CE (CALL) 25 November 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 232.50 CE Live prices

Spot price of NATIONALUM: 262.570 as on 14 Fri Nov 3:45pm
Day open: 263.200 Range: 260.180 to 267.680

Option Price: NATIONALUM CE 232.50 2025-11-25 on 16 Sun Nov 2025

NATIONALUM 232.50 CE is trading at on 6:59pm 16 Sun Nov 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 232.50 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 232.50 CE CALL today?: Premium of NATIONALUM 232.50 CE is 30.00 on 14 Nov 2025 CALL opened at 33.01 and traded inside a Low-High range of 30.00-33.01 today. Please click here table for more current prices.
What is open interest of NATIONALUM 232.50 CALL CE today?: Open Interest of NATIONALUM 232.50 CE is 191250 today. This has changed -11250.00 from previous day.
What is underlying price of NATIONALUM 232.50 CE CALL today?: Underlying price of NATIONALUM 232.50 CE CALL is 262.55 today.
What is lot size of NATIONALUM 232.50 CALL CE today?: Lot size of NATIONALUM 232.50 CALL CE is 3750.00
Is NATIONALUM 232.50 CE CALL ITM or OTM or ATM?: NATIONALUM 232.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 262.57

NATIONALUM CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

NATIONALUM 232.50 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of NATIONALUM 232.50 CALL CE November 25 2025

NATIONALUM 232.50 CE Live prices

Premium of CALL (CE) of strike 232.50 is at: 30.00 on 14 Nov 2025
CALL opened at 33.01 and traded inside a Low-High range of 30.00-33.01 as on 14 Fri Nov 2025

The underlying equity is trading at 262.57 which means that CALL of strike 232.50 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 232.50 is 191,250

Price action analysis of 232.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Nov	262.57	30.00	33.01	33.01	30.00	-4	717,187,500	-5.6%
13 Thu Nov	268.67	31.27	0.00	0.00	0.00	0	759,375,000	0%
12 Wed Nov	266.95	31.27	29.65	31.63	29.65	4	759,375,000	3.8%
11 Tue Nov	265.66	29.92	27.92	30.17	27.48	28	731,250,000	4%
10 Mon Nov	257.36	23.25	12.40	23.25	12.40	184	703,125,000	-49%
07 Fri Nov	234.73	8.18	6.17	9.71	5.30	32	1,378,125,000	-25.8%

Charts for NATIONALUM 232.50 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis