MnMFIN 300 PE PUT indicators chart analysis Mahindra & Mahindra Financial Services Limited options price chart strike 300 PUT

Options premium and indicators chart analysis for MnMFIN 300 PE PUT indicators chart analysis Mahindra & Mahindra Financial Services Limited options price chart strike 300 PUT

Mahindra & Mahindra Financial Services Limited MnMFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MnMFIN 300 PE PUT today?: Premium of MnMFIN 300 PE is 10.05 on 25 Mar 2025 PUT opened at 9.05 and traded inside a Low-High range of 7.75-12.30 today. Please see below table for more current prices.
What is open interest of MnMFIN 300 PUT PE today?: Open Interest of MnMFIN 300 PE is 186000 today. This has changed -28000.00 from previous day.
What is underlying price of MnMFIN 300 PE PUT today?: Underlying price of MnMFIN 300 PE PUT is 289.20 today.
What is lot size of MnMFIN 300 PUT PE today?: Lot size of MnMFIN 300 PUT PE is 2000.00
Is MnMFIN 300 PE PUT ITM or OTM or ATM?: MnMFIN 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 289.20

MnMFIN PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

MnMFIN 300 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MnMFIN 300 PUT PE Mar 27 2025

MnMFIN 300 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 300 is at: 10.05 on 25 Mar 2025
PUT opened at 9.05 and traded inside a Low-High range of 7.75-12.30 as on 25 Tue Mar 2025

The underlying equity is trading at 289.20 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of MnMFIN Mahindra & Mahindra Financial Services Limited is

Total Open Interest for PUT (PE) of strike 300 is 186,000

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahindra & Mahindra Financial Services Limited, both for buyers and sellers | MNMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	289.20	10.05	9.05	12.30	7.75	22	186,000	-13.1%
24 Mon Mar	293.10	8.20	8.45	9.05	6.85	-16	214,000	7%
21 Fri Mar	291.35	9.80	11.95	13.35	8.70	-24	200,000	26.6%
20 Thu Mar	287.65	13.00	12.45	15.05	12.05	-6	158,000	-3.7%
19 Wed Mar	287.15	13.95	17.20	17.20	11.60	-20	164,000	-2.4%
18 Tue Mar	282.05	17.65	22.65	22.65	17.50	-28	168,000	-5.6%

Charts for MnMFIN 300 PUT PE options for Mahindra & Mahindra Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MnMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MnMFIN further analysis