Live MUTHOOTFIN 3750 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3750 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3750 PE Live prices

Spot price of MUTHOOTFIN: 3781.200 as on 19 Fri Dec 3:45pm
Day open: 3749.500 Range: 3722.000 to 3790.000

Option Price: MUTHOOTFIN PE 3750 2025-12-30 on 19 Fri Dec 2025

MUTHOOTFIN 3750 PE is trading at 37.55 on 3:30pm 19 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.55	106700	59.30	68.35	36.25
3:29pm	37.55	106700	59.30	68.35	36.25
3:28pm	37.45	106700	59.30	68.35	36.25
3:27pm	37.00	107250	59.30	68.35	36.25
3:26pm	36.45	107250	59.30	68.35	36.25
3:25pm	36.45	107250	59.30	68.35	36.25
3:24pm	36.95	108075	59.30	68.35	36.35
3:23pm	36.35	108075	59.30	68.35	36.35
3:22pm	37.00	108075	59.30	68.35	37.00
3:21pm	37.25	107525	59.30	68.35	37.10

option chart MUTHOOTFIN PE 3750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3750 PE PUT today?: Premium of MUTHOOTFIN 3750 PE is 39.05 on 19 Dec 2025 PUT opened at 59.30 and traded inside a Low-High range of 36.25-68.35 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3750 PUT PE today?: Open Interest of MUTHOOTFIN 3750 PE is 105875 today. This has changed 11275.00 from previous day.
What is underlying price of MUTHOOTFIN 3750 PE PUT today?: Underlying price of MUTHOOTFIN 3750 PE PUT is 3781.20 today.
What is lot size of MUTHOOTFIN 3750 PUT PE today?: Lot size of MUTHOOTFIN 3750 PUT PE is 275.00
Is MUTHOOTFIN 3750 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3781.20

MUTHOOTFIN PUT PE available options strikes

PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

MUTHOOTFIN 3750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3750 PUT PE December 30 2025

MUTHOOTFIN 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 39.05 on 19 Dec 2025
PUT opened at 59.30 and traded inside a Low-High range of 36.25-68.35 as on 19 Fri Dec 2025

The underlying equity is trading at 3781.20 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3750 is 105,875

Price action analysis of 3750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	3781.20	39.05	59.30	68.35	36.25	-32	29,115,625	11.9%
18 Thu Dec	3749.90	57.50	50.00	71.00	43.10	8	26,015,000	-10.9%
17 Wed Dec	3766.50	53.20	31.65	57.40	26.85	67	29,191,250	-8.3%
16 Tue Dec	3847.00	31.70	36.45	44.00	28.95	-3	31,838,125	1.9%
15 Mon Dec	3856.40	32.95	41.95	51.30	31.35	-18	31,233,125	17%
12 Fri Dec	3837.60	40.30	71.00	71.25	38.25	-49	26,695,625	49.6%

Charts for MUTHOOTFIN 3750 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis