MUTHOOTFIN 1860.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1860.00 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1860.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1860.00 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 1860.00 PE PUT today?: Premium of MUTHOOTFIN 1860.00 PE is 11.55 on 06 Dec 2024 PUT opened at 14.65 and traded inside a Low-High range of 10.90-14.65 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 1860.00 PUT PE today?: Open Interest of MUTHOOTFIN 1860.00 PE is 20075 today. This has changed -9075.00 from previous day.
What is underlying price of MUTHOOTFIN 1860.00 PE PUT today?: Underlying price of MUTHOOTFIN 1860.00 PE PUT is 1951.55 today.
What is lot size of MUTHOOTFIN 1860.00 PUT PE today?: Lot size of MUTHOOTFIN 1860.00 PUT PE is 275.00
Is MUTHOOTFIN 1860.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 1860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1951.55

MUTHOOTFIN PUT PE available options strikes

PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, All CE , All PE

MUTHOOTFIN 1860.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of MUTHOOTFIN 1860.00 PUT PE Dec 26 2024

MUTHOOTFIN 1860.00 PE Live prices

Premium of PUT (PE) of strike 1860.00 is at: 11.55 on 06 Dec 2024
PUT opened at 14.65 and traded inside a Low-High range of 10.90-14.65 as on 06 Fri Dec 2024

The underlying equity is trading at 1951.55 which means that PUT of strike 1860.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1860.00 is 20,075

Price action analysis of 1860.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	1951.55	11.55	14.65	14.65	10.90	-35	11,041,250	-31.1%
05 Thu Dec	1937.55	18.00	15.15	22.00	15.15	12	16,032,500	35.9%
04 Wed Dec	1947.80	15.95	16.50	19.45	14.90	-7	11,797,500	9.9%
03 Tue Dec	1932.80	17.15	19.40	19.45	14.90	-17	10,738,750	-34.3%
02 Mon Dec	1935.55	20.80	23.55	24.95	19.45	-17	16,335,000	-0.9%
29 Fri Nov	1917.05	25.10	29.75	31.40	24.35	-17	16,486,250	0%

Charts for MUTHOOTFIN 1860.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis