MUTHOOTFIN 1800.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1800.00 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1800.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1800.00 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 1800.00 PE PUT today?: Premium of MUTHOOTFIN 1800.00 PE is 7.25 on 10 Oct 2024 PUT opened at 8.75 and traded inside a Low-High range of 6.95-9.95 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 1800.00 PUT PE today?: Open Interest of MUTHOOTFIN 1800.00 PE is 141900 today. This has changed -15400.00 from previous day.
What is underlying price of MUTHOOTFIN 1800.00 PE PUT today?: Underlying price of MUTHOOTFIN 1800.00 PE PUT is 1943.40 today.
What is lot size of MUTHOOTFIN 1800.00 PUT PE today?: Lot size of MUTHOOTFIN 1800.00 PUT PE is 550.00
Is MUTHOOTFIN 1800.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1943.40

MUTHOOTFIN PUT PE available options strikes

PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, All CE , All PE

MUTHOOTFIN 1800.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of MUTHOOTFIN 1800.00 PUT PE Oct 31 2024

MUTHOOTFIN 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 7.25 on 10 Oct 2024
PUT opened at 8.75 and traded inside a Low-High range of 6.95-9.95 as on 10 Thu Oct 2024

The underlying equity is trading at 1943.40 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1800.00 is 141,900

Munafa analysis MUTHOOTFIN 1800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Oct	1943.40	7.25	8.75	9.95	6.95	-26	78,045,000	-9.8%
09 Wed Oct	1933.70	9.90	17.95	17.95	6.75	-43	86,515,000	-6.5%
08 Tue Oct	1884.05	17.65	20.30	21.95	14.85	-15	92,565,000	8.5%
07 Mon Oct	1882.00	20.95	10.55	23.65	10.40	55	85,305,000	-4.7%
04 Fri Oct	1930.35	13.45	10.30	15.45	8.25	25	89,540,000	8%
03 Thu Oct	1964.05	10.70	12.90	13.95	9.75	-16	82,885,000	-14.1%

Charts for MUTHOOTFIN 1800.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis