Live MPHASIS 3100 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 3100 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3100 PE Live prices

Spot price of MPHASIS: 2955.700 as on 05 Fri Dec 11:13am
Day open: 2911.900 Range: 2911.900 to 2968.900

Option Price: MPHASIS PE 3100 2025-12-30 on 05 Fri Dec 2025

MPHASIS 3100 PE is trading at 198.30 on 11:12am 05 Fri Dec 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
11:12am	198.30	2200	0.00	0.00	0.00
11:10am	198.30	2200	0.00	0.00	0.00
11:08am	198.30	2200	0.00	0.00	0.00
11:06am	198.30	2200	0.00	0.00	0.00
11:04am	198.30	2200	0.00	0.00	0.00
11:03am	198.30	2200	0.00	0.00	0.00
11:02am	198.30	2200	0.00	0.00	0.00
11:00am	198.30	2200	0.00	0.00	0.00
10:59am	198.30	2200	0.00	0.00	0.00
10:58am	198.30	2200	0.00	0.00	0.00

option chart MPHASIS PE 3100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 3100 PE PUT today?: Premium of MPHASIS 3100 PE is 198.30 on 04 Dec 2025 PUT opened at 198.30 and traded inside a Low-High range of 198.30-198.30 today. Please click here table for more current prices.
What is open interest of MPHASIS 3100 PUT PE today?: Open Interest of MPHASIS 3100 PE is 2200 today. This has changed 275.00 from previous day.
What is underlying price of MPHASIS 3100 PE PUT today?: Underlying price of MPHASIS 3100 PE PUT is 2908.40 today.
What is lot size of MPHASIS 3100 PUT PE today?: Lot size of MPHASIS 3100 PUT PE is 275.00
Is MPHASIS 3100 PE PUT ITM or OTM or ATM?: MPHASIS 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2908.40

MPHASIS PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

MPHASIS 3100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3100 PUT PE December 30 2025

MPHASIS 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 198.30 on 04 Dec 2025
PUT opened at 198.30 and traded inside a Low-High range of 198.30-198.30 as on 04 Thu Dec 2025

The underlying equity is trading at 2908.40 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 3100 is 2,200

Price action analysis of 3100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2908.40	198.30	198.30	198.30	198.30	-36	605,000	14.3%
03 Wed Dec	2861.00	314.40	0.00	0.00	0.00	0	529,375	0%
02 Tue Dec	2838.10	314.40	0.00	0.00	0.00	0	529,375	0%
01 Mon Dec	2832.30	314.40	0.00	0.00	0.00	0	529,375	0%
28 Fri Nov	2811.40	314.40	0.00	0.00	0.00	0	529,375	0%
27 Thu Nov	2791.50	314.40	0.00	0.00	0.00	0	529,375	0%

Charts for MPHASIS 3100 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis