Munafa Stock Market Course + Intraday & FNO calls 
Live MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited
Live Options premium chart analysis for Live MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Spot price of MPHASIS: 2952.900 as on 05 Fri Dec 12:25pm
Day open: 2911.900 Range: 2911.900 to 2968.900
Option Price: MPHASIS PE 2950 2025-12-30 on 05 Fri Dec 2025
MPHASIS 2950 PE is trading at 67.55 on 12:24pm 05 Fri Dec 2025
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 12:24pm | 67.55 | 82775 | 83.05 | 83.50 | 62.05 |
| 12:23pm | 68.95 | 82225 | 83.05 | 83.50 | 62.05 |
| 12:22pm | 68.95 | 82225 | 83.05 | 83.50 | 62.05 |
| 12:21pm | 68.95 | 82225 | 83.05 | 83.50 | 62.05 |
| 12:20pm | 68.95 | 82225 | 83.05 | 83.50 | 62.05 |
| 12:19pm | 68.95 | 82225 | 83.05 | 83.50 | 62.05 |
| 12:18pm | 68.25 | 82225 | 83.05 | 83.50 | 62.05 |
| 12:17pm | 67.65 | 82225 | 83.05 | 83.50 | 62.05 |
| 12:16pm | 69.60 | 81950 | 83.05 | 83.50 | 62.05 |
| 12:14pm | 69.60 | 81950 | 83.05 | 83.50 | 62.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MPHASIS 2950 PE PUT today?
- Premium of MPHASIS 2950 PE is 86.80 on 04 Dec 2025 PUT opened at 112.00 and traded inside a Low-High range of 78.00-112.00 today. Please click here table for more current prices.
- What is open interest of MPHASIS 2950 PUT PE today?
- Open Interest of MPHASIS 2950 PE is 77275 today. This has changed 70675.00 from previous day.
- What is underlying price of MPHASIS 2950 PE PUT today?
- Underlying price of MPHASIS 2950 PE PUT is 2908.40 today.
- What is lot size of MPHASIS 2950 PUT PE today?
- Lot size of MPHASIS 2950 PUT PE is 275.00
- Is MPHASIS 2950 PE PUT ITM or OTM or ATM?
- MPHASIS 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2908.40
MPHASIS PUT PE available options strikes
PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE
MPHASIS 2950 PUT PE available expiry dates
Premium of MPHASIS 2950 PUT PE December 30 2025
MPHASIS 2950 PE Live prices Premium of PUT (PE) of strike 2950 is at: 86.80 on 04 Dec 2025
PUT opened at 112.00 and traded inside a Low-High range of 78.00-112.00
as on 04 Thu Dec 2025
The underlying equity is trading at 2908.40 which means that PUT of strike 2950 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for PUT (PE) of strike 2950 is 77,275
Munafa analysis MPHASIS 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2908.40 | 86.80 | 112.00 | 112.00 | 78.00 | -29 | 21,250,625 | 1070.8% |
| 03 Wed Dec | 2861.00 | 122.30 | 135.00 | 138.45 | 116.25 | -29 | 1,815,000 | 118.2% |
| 02 Tue Dec | 2838.10 | 172.65 | 0.00 | 0.00 | 0.00 | 0 | 831,875 | 0% |
| 01 Mon Dec | 2832.30 | 172.65 | 0.00 | 0.00 | 0.00 | 0 | 831,875 | 0% |
| 28 Fri Nov | 2811.40 | 172.65 | 0.00 | 0.00 | 0.00 | 0 | 831,875 | 0% |
| 27 Thu Nov | 2791.50 | 172.65 | 154.20 | 173.70 | 150.35 | -5 | 831,875 | 450% |
Charts for MPHASIS 2950 PUT PE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
Live MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited
These are Live MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
