Live MPHASIS 2900 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2900 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2900 PE Live prices

Spot price of MPHASIS: 2890.200 as on 19 Fri Dec 3:45pm
Day open: 2913.700 Range: 2870.000 to 2913.700

Option Price: MPHASIS PE 2900 2025-12-30 on 19 Fri Dec 2025

MPHASIS 2900 PE is trading at 45.75 on 3:30pm 19 Fri Dec 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.75	180675	46.00	63.15	42.15
3:29pm	45.75	180675	46.00	63.15	42.15
3:27pm	45.80	180675	46.00	63.15	42.15
3:26pm	47.80	180125	46.00	63.15	42.15
3:24pm	44.10	180125	46.00	63.15	42.15
3:23pm	44.75	180675	46.00	63.15	42.15
3:22pm	43.75	180675	46.00	63.15	42.15
3:21pm	44.20	180950	46.00	63.15	42.15
3:20pm	44.20	180950	46.00	63.15	42.15
3:19pm	45.55	180950	46.00	63.15	42.15

option chart MPHASIS PE 2900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2900 PE PUT today?: Premium of MPHASIS 2900 PE is 44.95 on 19 Dec 2025 PUT opened at 46.00 and traded inside a Low-High range of 42.15-63.15 today. Please click here table for more current prices.
What is open interest of MPHASIS 2900 PUT PE today?: Open Interest of MPHASIS 2900 PE is 180125 today. This has changed 42900.00 from previous day.
What is underlying price of MPHASIS 2900 PE PUT today?: Underlying price of MPHASIS 2900 PE PUT is 2890.20 today.
What is lot size of MPHASIS 2900 PUT PE today?: Lot size of MPHASIS 2900 PUT PE is 275.00
Is MPHASIS 2900 PE PUT ITM or OTM or ATM?: MPHASIS 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2890.20

MPHASIS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

MPHASIS 2900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2900 PUT PE December 30 2025

MPHASIS 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 44.95 on 19 Dec 2025
PUT opened at 46.00 and traded inside a Low-High range of 42.15-63.15 as on 19 Fri Dec 2025

The underlying equity is trading at 2890.20 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2900 is 180,125

Munafa analysis MPHASIS 2900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2890.20	44.95	46.00	63.15	42.15	-18	49,534,375	31.3%
18 Thu Dec	2887.90	55.25	50.00	64.85	46.45	-20	37,736,875	28.3%
17 Wed Dec	2865.30	69.70	62.50	74.55	53.65	-5	29,418,125	0.8%
16 Tue Dec	2863.10	73.70	66.95	87.30	65.80	34	29,191,250	-35.7%
15 Mon Dec	2897.90	54.75	59.65	76.10	53.00	7	45,375,000	11.3%
12 Fri Dec	2912.70	50.90	61.45	66.95	44.45	-17	40,761,875	10.7%

Charts for MPHASIS 2900 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis