MPHASIS 2900 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2900 PUT

Options premium and indicators chart analysis for MPHASIS 2900 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2900 PUT

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

What is premium price of MPHASIS 2900 PE PUT today?: Premium of MPHASIS 2900 PE is 33.20 on 28 Jan 2025 PUT opened at 20.00 and traded inside a Low-High range of 6.15-41.60 today. Please see below table for more current prices.
What is open interest of MPHASIS 2900 PUT PE today?: Open Interest of MPHASIS 2900 PE is 172425 today. This has changed 24200.00 from previous day.
What is underlying price of MPHASIS 2900 PE PUT today?: Underlying price of MPHASIS 2900 PE PUT is 2883.75 today.
What is lot size of MPHASIS 2900 PUT PE today?: Lot size of MPHASIS 2900 PUT PE is 275.00
Is MPHASIS 2900 PE PUT ITM or OTM or ATM?: MPHASIS 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2883.75

MPHASIS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

MPHASIS 2900 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MPHASIS 2900 PUT PE Jan 30 2025

MPHASIS 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 33.20 on 28 Jan 2025
PUT opened at 20.00 and traded inside a Low-High range of 6.15-41.60 as on 28 Tue Jan 2025

The underlying equity is trading at 2883.75 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2900 is 172,425

Munafa analysis MPHASIS 2900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	2883.75	33.20	20.00	41.60	6.15	26	47,416,875	16.3%
27 Mon Jan	2937.10	26.20	17.00	30.50	5.40	90	40,761,875	-53.6%
24 Fri Jan	3009.30	13.75	79.70	153.35	12.40	-80	87,800,625	117.8%
23 Thu Jan	2918.95	71.60	105.15	108.15	55.95	-42	40,308,125	31.3%
22 Wed Jan	2808.95	125.00	155.00	164.15	122.70	-17	30,703,750	1.5%
21 Tue Jan	2773.55	150.60	107.70	152.15	98.25	15	30,250,000	3.1%

Charts for MPHASIS 2900 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis