Live MPHASIS 2850 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2850 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2850 PE Live prices

Spot price of MPHASIS: 2950.600 as on 05 Fri Dec 11:11am
Day open: 2911.900 Range: 2911.900 to 2968.900

Option Price: MPHASIS PE 2850 2025-12-30 on 05 Fri Dec 2025

MPHASIS 2850 PE is trading at 30.30 on 11:10am 05 Fri Dec 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
11:10am	30.30	65175	37.45	40.25	27.30
11:09am	30.30	65175	37.45	40.25	27.30
11:08am	30.05	65175	37.45	40.25	27.30
11:06am	29.70	64350	37.45	40.25	27.30
11:05am	28.65	64350	37.45	40.25	27.30
11:04am	29.05	64075	37.45	40.25	27.30
11:02am	28.00	64075	37.45	40.25	27.30
11:00am	27.55	63525	37.45	40.25	27.30
10:59am	27.60	63525	37.45	40.25	27.30
10:57am	27.30	65450	37.45	40.25	27.30

option chart MPHASIS PE 2850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2850 PE PUT today?: Premium of MPHASIS 2850 PE is 41.10 on 04 Dec 2025 PUT opened at 58.85 and traded inside a Low-High range of 36.25-59.45 today. Please click here table for more current prices.
What is open interest of MPHASIS 2850 PUT PE today?: Open Interest of MPHASIS 2850 PE is 58575 today. This has changed 5500.00 from previous day.
What is underlying price of MPHASIS 2850 PE PUT today?: Underlying price of MPHASIS 2850 PE PUT is 2908.40 today.
What is lot size of MPHASIS 2850 PUT PE today?: Lot size of MPHASIS 2850 PUT PE is 275.00
Is MPHASIS 2850 PE PUT ITM or OTM or ATM?: MPHASIS 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2908.40

MPHASIS PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

MPHASIS 2850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2850 PUT PE December 30 2025

MPHASIS 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 41.10 on 04 Dec 2025
PUT opened at 58.85 and traded inside a Low-High range of 36.25-59.45 as on 04 Thu Dec 2025

The underlying equity is trading at 2908.40 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2850 is 58,575

Munafa analysis MPHASIS 2850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2908.40	41.10	58.85	59.45	36.25	-36	16,108,125	10.4%
03 Wed Dec	2861.00	64.60	73.85	79.25	59.45	-16	14,595,625	80.4%
02 Tue Dec	2838.10	77.05	78.45	87.00	71.75	-1	8,091,875	33.8%
01 Mon Dec	2832.30	78.15	85.15	87.00	76.80	-16	6,050,000	27%
28 Fri Nov	2811.40	93.70	98.95	105.15	89.60	-9	4,764,375	16.7%
27 Thu Nov	2791.50	103.55	100.00	107.00	88.60	2	4,083,750	35%

Charts for MPHASIS 2850 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis