Live MPHASIS 2650 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2650 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2650 PE Live prices

Spot price of MPHASIS: 2936.500 as on 05 Fri Dec 10:32am
Day open: 2911.900 Range: 2911.900 to 2945.000

Option Price: MPHASIS PE 2650 2025-12-30 on 05 Fri Dec 2025

MPHASIS 2650 PE is trading at on 5:02am 05 Fri Dec 2025

Lot size of MPHASIS is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 2650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2650 PE PUT today?: Premium of MPHASIS 2650 PE is 6.45 on 04 Dec 2025 PUT opened at 9.00 and traded inside a Low-High range of 5.80-10.75 today. Please click here table for more current prices.
What is open interest of MPHASIS 2650 PUT PE today?: Open Interest of MPHASIS 2650 PE is 40150 today. This has changed 11825.00 from previous day.
What is underlying price of MPHASIS 2650 PE PUT today?: Underlying price of MPHASIS 2650 PE PUT is 2908.40 today.
What is lot size of MPHASIS 2650 PUT PE today?: Lot size of MPHASIS 2650 PUT PE is 275.00
Is MPHASIS 2650 PE PUT ITM or OTM or ATM?: MPHASIS 2650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2908.40

MPHASIS PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

MPHASIS 2650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2650 PUT PE December 30 2025

MPHASIS 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 6.45 on 04 Dec 2025
PUT opened at 9.00 and traded inside a Low-High range of 5.80-10.75 as on 04 Thu Dec 2025

The underlying equity is trading at 2908.40 which means that PUT of strike 2650 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2650 is 40,150

Munafa analysis MPHASIS 2650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2908.40	6.45	9.00	10.75	5.80	-47	11,041,250	41.7%
03 Wed Dec	2861.00	12.30	13.05	17.25	11.30	-25	7,789,375	10.8%
02 Tue Dec	2838.10	16.40	16.15	18.30	15.30	1	7,033,125	-5.1%
01 Mon Dec	2832.30	16.20	22.70	22.70	15.90	-25	7,411,250	14%
28 Fri Nov	2811.40	21.65	25.30	26.00	20.70	-15	6,503,750	-3.4%
27 Thu Nov	2791.50	25.50	24.00	27.55	21.50	-4	6,730,625	-5.3%

Charts for MPHASIS 2650 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis