MPHASIS 2120 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2120 CE is trading at ₹ 70.15 on 3:30pm 12 Tue May 2026

Option of MPHASIS 2120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.15 - Current price of MPHASIS 2120 CE is higher than this average.
30 minute average: ₹ 70.62 - Current price of MPHASIS 2120 CE is lower than this average.
Hourly average: ₹ 74.7 - Current price of MPHASIS 2120 CE is lower than this average.
Day open: ₹ 72.65
Day range: 67.20 - 87.20
Open Interest: 11550 (11.55 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2146.500 as on 12 Tue May 3:44pm
Day open: 2175.500 Range: 2122.500 to 2179.000

Option Price: MPHASIS CE 2120 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.15	11550	72.65	87.20	67.20
3:29pm	70.15	11550	72.65	87.20	67.20
3:28pm	70.15	11550	72.65	87.20	67.20
3:27pm	70.15	11550	72.65	87.20	67.20
3:26pm	70.15	11550	72.65	87.20	67.20
3:25pm	70.15	11550	72.65	87.20	67.20
3:24pm	70.15	11550	72.65	87.20	67.20
3:23pm	70.15	11550	72.65	87.20	67.20
3:22pm	70.15	11550	72.65	87.20	67.20
3:21pm	70.15	11550	72.65	87.20	67.20

option chart MPHASIS CE 2120 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2120 CE CALL today?: Premium of MPHASIS 2120 CE is 122.70 on 11 May 2026 CALL opened at 117.70 and traded inside a Low-High range of 114.60-122.70 today. Please click here table for more current prices.
What is open interest of MPHASIS 2120 CALL CE today?: Open Interest of MPHASIS 2120 CE is 2200 today. This has changed 1100.00 from previous day.
What is underlying price of MPHASIS 2120 CE CALL today?: Underlying price of MPHASIS 2120 CE CALL is 2201.20 today.
What is lot size of MPHASIS 2120 CALL CE today?: Lot size of MPHASIS 2120 CALL CE is 275.00
Is MPHASIS 2120 CE CALL ITM or OTM or ATM?: MPHASIS 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2120 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2146.50

MPHASIS CALL CE available options strikes

MPHASIS CE 2040 strike, MPHASIS CE 2060 strike, MPHASIS CE 2080 strike, MPHASIS CE 2100 strike, MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, All CE , All PE

MPHASIS 2120 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 122.70 on 11 May 2026
CALL opened at 117.70 and traded inside a Low-High range of 114.60-122.70 as on 11 Mon May 2026

The underlying equity is trading at 2146.50 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2120 is 2,200

Price action analysis of 2120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2146.50	122.70	117.70	122.70	114.60	-3	605,000	100%
08 Fri May	2201.20	126.90	110.55	138.00	110.55	33	302,500	-%
07 Thu May	2214.20	95.00	0.00	0.00	0.00	0	0	-%
06 Wed May	2193.10	95.00	0.00	0.00	0.00	0	0	-%
05 Tue May	2218.50	95.00	0.00	0.00	0.00	0	0	-%
04 Mon May	2209.80	95.00	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 2120 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis