MPHASIS 2100 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2100 CE is trading at ₹ 20.65 on 3:30pm 27 Fri Mar 2026

Option of MPHASIS 2100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.29 - Current price of MPHASIS 2100 CE is lower than this average.
30 minute average: ₹ 22.93 - Current price of MPHASIS 2100 CE is lower than this average.
Hourly average: ₹ 22.62 - Current price of MPHASIS 2100 CE is lower than this average.
Day open: ₹ 45.00
Day range: 20.00 - 56.90
Open Interest: 72600 (72.6 K)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2100 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2117.000 as on 27 Fri Mar 3:44pm
Day open: 2115.000 Range: 2097.100 to 2147.900

Option Price: MPHASIS CE 2100 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	72600	45.00	56.90	20.00
3:29pm	20.65	72600	45.00	56.90	20.00
3:28pm	25.10	72875	45.00	56.90	20.00
3:27pm	25.10	72875	45.00	56.90	20.00
3:25pm	24.00	73700	45.00	56.90	20.00
3:24pm	24.00	73700	45.00	56.90	20.00
3:23pm	25.95	64625	45.00	56.90	20.00
3:22pm	25.95	64625	45.00	56.90	20.00
3:21pm	25.95	64625	45.00	56.90	20.00
3:19pm	25.55	64625	45.00	56.90	20.00

option chart MPHASIS CE 2100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2100 CE CALL today?: Premium of MPHASIS 2100 CE is 24.60 on 27 Mar 2026 CALL opened at 45.00 and traded inside a Low-High range of 20.00-56.90 today. Please click here table for more current prices.
What is open interest of MPHASIS 2100 CALL CE today?: Open Interest of MPHASIS 2100 CE is 72600 today. This has changed 1650.00 from previous day.
What is underlying price of MPHASIS 2100 CE CALL today?: Underlying price of MPHASIS 2100 CE CALL is 2116.95 today.
What is lot size of MPHASIS 2100 CALL CE today?: Lot size of MPHASIS 2100 CALL CE is 275.00
Is MPHASIS 2100 CE CALL ITM or OTM or ATM?: MPHASIS 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2100 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2117.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2050 strike, MPHASIS CE 2100 strike, MPHASIS CE 2150 strike, MPHASIS CE 2200 strike, All CE , All PE

MPHASIS 2100 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 24.60 on 27 Mar 2026
CALL opened at 45.00 and traded inside a Low-High range of 20.00-56.90 as on 27 Fri Mar 2026

The underlying equity is trading at 2117.00 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2100 is 72,600

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	2117.00	24.60	45.00	56.90	20.00	-51	19,965,000	2.3%
25 Wed Mar	2132.10	51.15	54.10	67.60	39.45	4	19,511,250	-22.5%
24 Tue Mar	2116.80	49.15	40.00	65.00	24.55	60	25,183,125	-48.4%
23 Mon Mar	2063.60	30.55	43.65	47.55	27.00	-34	48,778,125	26.7%
20 Fri Mar	2091.10	46.75	46.05	62.00	37.70	33	38,493,125	8.1%
19 Thu Mar	2047.40	34.90	56.55	56.55	29.60	-51	35,619,375	66.4%

Charts for MPHASIS 2100 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis