MOTILALOFS 960 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 960 PE is trading at ₹ 9.90 on 11:47am 21 Wed Oct 2026

10 minute average: ₹ 9.57 - Current price of MOTILALOFS 960 PE is higher than this average.
30 minute average: ₹ 8.43 - Current price of MOTILALOFS 960 PE is higher than this average.
Hourly average: ₹ 7.13 - Current price of MOTILALOFS 960 PE is higher than this average.
Day open: ₹ 4.80
Day range: 2.75 - 10.20
Open Interest: 181350 (1.814 L)

Munafa Value: 80 - This score indicates that the option of MOTILALOFS 960 PE is trending upwards. You can choose to buy it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 985.900 as on 21 Wed Oct 11:48am
Day open: 1021.000 Range: 985.100 to 1032.450

Option Price: MOTILALOFS PE 960 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	9.90	181350	4.80	10.20	2.75
11:46am	9.90	181350	4.80	10.20	2.75
11:45am	10.20	179800	4.80	10.20	2.75
11:44am	9.35	181350	4.80	9.95	2.75
11:43am	9.65	181350	4.80	9.95	2.75
11:42am	9.95	181350	4.80	9.50	2.75
11:40am	9.30	180575	4.80	9.50	2.75
11:39am	9.05	180575	4.80	9.50	2.75
11:37am	9.30	177475	4.80	9.30	2.75
11:36am	9.10	175150	4.80	9.10	2.75

option chart MOTILALOFS PE 960 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 960 PE PUT today?: Premium of MOTILALOFS 960 PE is 5.05 on 19 Oct 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.30-6.15 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 960 PUT PE today?: Open Interest of MOTILALOFS 960 PE is 159650 today. This has changed 31775.00 from previous day.
What is underlying price of MOTILALOFS 960 PE PUT today?: Underlying price of MOTILALOFS 960 PE PUT is 1021.01 today.
What is lot size of MOTILALOFS 960 PUT PE today?: Lot size of MOTILALOFS 960 PUT PE is 775.00
Is MOTILALOFS 960 PE PUT ITM or OTM or ATM?: MOTILALOFS 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 960 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1021.00

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 980 strike, MOTILALOFS PE 1000 strike, MOTILALOFS PE 1020 strike, MOTILALOFS PE 1040 strike, MOTILALOFS PE 1060 strike, All CE , All PE

MOTILALOFS 960 PUT PE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 5.05 on 19 Oct 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.30-6.15 as on 19 Mon Oct 2026

The underlying equity is trading at 1021.00 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 960 is 159,650

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1021.00	5.05	2.90	6.15	2.30	71	123,728,750	24.8%
16 Fri Oct	1057.60	2.95	3.05	5.00	2.60	-18	99,103,125	-2.4%
15 Thu Oct	1062.95	3.60	6.40	6.40	3.15	-37	101,505,625	-29.6%
14 Wed Oct	1039.50	5.80	4.15	6.60	4.00	34	144,150,000	-1.2%
13 Tue Oct	1068.90	4.30	6.40	6.75	4.25	-35	145,951,875	2.1%
12 Mon Oct	1051.00	6.70	8.00	8.60	4.45	-34	142,948,750	22.1%

Charts for MOTILALOFS 960 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis