MOTILALOFS 940 PE (PUT) 23 November 2026 options price chart analysis Motilal Oswal Financial Services Limited

What is premium price of MOTILALOFS 940 PE PUT today?: Premium of MOTILALOFS 940 PE is 48.25 on 23 Oct 2026 PUT opened at 36.45 and traded inside a Low-High range of 36.45-54.35 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 940 PUT PE today?: Open Interest of MOTILALOFS 940 PE is 47275 today. This has changed -2325.00 from previous day.
What is underlying price of MOTILALOFS 940 PE PUT today?: Underlying price of MOTILALOFS 940 PE PUT is 925.63 today.
What is lot size of MOTILALOFS 940 PUT PE today?: Lot size of MOTILALOFS 940 PUT PE is 775.00
Is MOTILALOFS 940 PE PUT ITM or OTM or ATM?: MOTILALOFS 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 940 PE (PUT) 23 November 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 925.80

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 880 strike, MOTILALOFS PE 900 strike, MOTILALOFS PE 920 strike, MOTILALOFS PE 940 strike, MOTILALOFS PE 960 strike, All CE , All PE

MOTILALOFS 940 PUT PE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 48.25 on 23 Oct 2026
PUT opened at 36.45 and traded inside a Low-High range of 36.45-54.35 as on 23 Fri Oct 2026

The underlying equity is trading at 925.80 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 940 is 47,275

Munafa analysis MOTILALOFS 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	925.80	48.25	36.45	54.35	36.45	91	36,638,125	-4.7%
22 Thu Oct	977.00	25.15	29.00	30.90	23.80	20	38,440,000	60%
21 Wed Oct	985.00	20.85	12.50	21.50	12.50	55	24,025,000	21.2%
19 Mon Oct	1021.00	13.40	10.25	14.50	9.60	-16	19,820,625	17.9%
16 Fri Oct	1057.60	16.00	0.00	0.00	0.00	0	16,817,500	0%
15 Thu Oct	1062.95	16.00	0.00	0.00	0.00	0	16,817,500	0%

Charts for MOTILALOFS 940 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis