MGL 1380 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1380 PUT

Options premium and indicators chart analysis for MGL 1380 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1380 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1380 PE PUT today?: Premium of MGL 1380 PE is 218.00 on 22 Nov 2024 PUT opened at 231.00 and traded inside a Low-High range of 218.00-231.00 today. Please see below table for more current prices.
What is open interest of MGL 1380 PUT PE today?: Open Interest of MGL 1380 PE is 36000 today. This has changed -800.00 from previous day.
What is underlying price of MGL 1380 PE PUT today?: Underlying price of MGL 1380 PE PUT is 1157.45 today.
What is lot size of MGL 1380 PUT PE today?: Lot size of MGL 1380 PUT PE is 400.00
Is MGL 1380 PE PUT ITM or OTM or ATM?: MGL 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1157.50

MGL PUT PE available options strikes

PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, All CE , All PE

MGL 1380 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MGL 1380 PUT PE Nov 28 2024

MGL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 218.00 on 22 Nov 2024
PUT opened at 231.00 and traded inside a Low-High range of 218.00-231.00 as on 22 Fri Nov 2024

The underlying equity is trading at 1157.50 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1380 is 36,000

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	1157.50	218.00	231.00	231.00	218.00	-12	28,800,000	-2.2%
21 Thu Nov	1125.35	250.50	0.00	0.00	0.00	0	29,440,000	0%
19 Tue Nov	1126.05	250.50	225.00	255.50	225.00	-4	29,440,000	-1.1%
18 Mon Nov	1130.00	261.00	180.15	261.00	180.15	263	29,760,000	-4.1%
14 Thu Nov	1312.65	71.85	57.45	77.00	53.90	17	31,040,000	10.2%
13 Wed Nov	1329.65	61.05	39.95	65.00	37.60	57	28,160,000	-26.1%

Charts for MGL 1380 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis