MGL 1300 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300 PUT

Options premium and indicators chart analysis for MGL 1300 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1300 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1300 PE PUT today?: Premium of MGL 1300 PE is 33.40 on 11 Dec 2024 PUT opened at 36.55 and traded inside a Low-High range of 31.65-42.95 today. Please see below table for more current prices.
What is open interest of MGL 1300 PUT PE today?: Open Interest of MGL 1300 PE is 194400 today. This has changed -10000.00 from previous day.
What is underlying price of MGL 1300 PE PUT today?: Underlying price of MGL 1300 PE PUT is 1300.15 today.
What is lot size of MGL 1300 PUT PE today?: Lot size of MGL 1300 PUT PE is 400.00
Is MGL 1300 PE PUT ITM or OTM or ATM?: MGL 1300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1300.20

MGL PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, All CE , All PE

MGL 1300 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of MGL 1300 PUT PE Dec 26 2024

MGL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 33.40 on 11 Dec 2024
PUT opened at 36.55 and traded inside a Low-High range of 31.65-42.95 as on 11 Wed Dec 2024

The underlying equity is trading at 1300.20 which means that PUT of strike 1300 is ATM PUT option (at the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1300 is 194,400

Munafa analysis MGL 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	1300.20	33.40	36.55	42.95	31.65	-18	155,520,000	-4.9%
10 Tue Dec	1287.80	40.85	40.00	43.00	32.65	-12	163,520,000	-6.4%
09 Mon Dec	1279.35	46.45	46.45	49.85	40.15	2	174,720,000	1.7%
06 Fri Dec	1284.45	45.25	46.10	48.45	37.60	-0	171,840,000	20.4%
05 Thu Dec	1292.90	45.55	60.05	70.10	42.40	-28	142,720,000	35.6%
04 Wed Dec	1260.80	63.50	53.75	70.05	49.65	18	105,280,000	4.4%

Charts for MGL 1300 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis