MGL 1220 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1220 PUT

Options premium and indicators chart analysis for MGL 1220 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1220 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1220 PE PUT today?: Premium of MGL 1220 PE is 0.45 on 25 Feb 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.40-1.00 today. Please see below table for more current prices.
What is open interest of MGL 1220 PUT PE today?: Open Interest of MGL 1220 PE is 222000 today. This has changed -11200.00 from previous day.
What is underlying price of MGL 1220 PE PUT today?: Underlying price of MGL 1220 PE PUT is 1319.20 today.
What is lot size of MGL 1220 PUT PE today?: Lot size of MGL 1220 PUT PE is 400.00
Is MGL 1220 PE PUT ITM or OTM or ATM?: MGL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1311.30

MGL PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, All CE , All PE

MGL 1220 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of MGL 1220 PUT PE Feb 27 2025

MGL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 0.45 on 25 Feb 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.40-1.00 as on 25 Tue Feb 2025

The underlying equity is trading at 1311.30 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for PUT (PE) of strike 1220 is 222,000

Munafa analysis MGL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Feb	1311.30	0.45	1.00	1.00	0.40	-64	88,800,000	-4.8%
24 Mon Feb	1319.20	1.25	4.00	4.00	1.05	-30	93,280,000	2.1%
21 Fri Feb	1317.00	1.80	2.35	2.45	1.50	-26	91,360,000	3.8%
20 Thu Feb	1334.45	2.45	5.80	5.80	2.15	-61	88,000,000	-5%
19 Wed Feb	1342.55	6.30	9.00	9.50	5.85	-9	92,640,000	-0.2%
18 Tue Feb	1293.65	6.95	12.70	15.55	6.25	-44	92,800,000	339.4%

Charts for MGL 1220 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis