MGL 1000 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1000 PUT

Options premium and indicators chart analysis for MGL 1000 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1000 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1000 PE PUT today?: Premium of MGL 1000 PE is 4.20 on 28 Nov 2024 PUT opened at 4.45 and traded inside a Low-High range of 3.90-4.90 today. Please see below table for more current prices.
What is open interest of MGL 1000 PUT PE today?: Open Interest of MGL 1000 PE is 68000 today. This has changed 2400.00 from previous day.
What is underlying price of MGL 1000 PE PUT today?: Underlying price of MGL 1000 PE PUT is 1180.00 today.
What is lot size of MGL 1000 PUT PE today?: Lot size of MGL 1000 PUT PE is 400.00
Is MGL 1000 PE PUT ITM or OTM or ATM?: MGL 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1191.75

MGL PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

MGL 1000 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of MGL 1000 PUT PE Dec 26 2024

MGL 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 4.20 on 28 Nov 2024
PUT opened at 4.45 and traded inside a Low-High range of 3.90-4.90 as on 28 Thu Nov 2024

The underlying equity is trading at 1191.75 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1000 is 68,000

Munafa analysis MGL 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	1191.75	4.20	4.45	4.90	3.90	-25	54,400,000	3.7%
27 Wed Nov	1179.95	5.65	6.70	7.10	5.30	-8	52,480,000	10.8%
26 Tue Nov	1178.70	6.20	4.75	6.50	4.75	27	47,360,000	5%
25 Mon Nov	1176.45	4.85	9.00	9.00	4.35	-43	45,120,000	9.3%
22 Fri Nov	1187.50	8.65	9.05	13.05	8.15	-26	41,280,000	38.7%
21 Thu Nov	1157.50	11.80	13.50	18.00	10.55	2	29,760,000	45.3%

Charts for MGL 1000 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis