MGL 1300 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1300 CALL

Options premium and indicators chart analysis for MGL 1300 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1300 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1300 CE CALL today?: Premium of MGL 1300 CE is 12.10 on 22 Nov 2024 CALL opened at 12.45 and traded inside a Low-High range of 9.00-13.45 today. Please see below table for more current prices.
What is open interest of MGL 1300 CALL CE today?: Open Interest of MGL 1300 CE is 89200 today. This has changed -12000.00 from previous day.
What is underlying price of MGL 1300 CE CALL today?: Underlying price of MGL 1300 CE CALL is 1157.45 today.
What is lot size of MGL 1300 CALL CE today?: Lot size of MGL 1300 CALL CE is 400.00
Is MGL 1300 CE CALL ITM or OTM or ATM?: MGL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1157.50

MGL CALL CE available options strikes

CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, All CE , All PE

MGL 1300 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MGL 1300 CALL CE Dec 26 2024

MGL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 12.10 on 22 Nov 2024
CALL opened at 12.45 and traded inside a Low-High range of 9.00-13.45 as on 22 Fri Nov 2024

The underlying equity is trading at 1157.50 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1300 is 89,200

Munafa analysis MGL 1300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	1157.50	12.10	12.45	13.45	9.00	26	71,360,000	-11.9%
21 Thu Nov	1125.35	9.60	7.85	10.00	6.65	10	80,960,000	23.4%
19 Tue Nov	1126.05	8.70	10.70	10.70	7.75	-18	65,600,000	11.4%
18 Mon Nov	1130.00	10.70	30.00	30.00	9.30	-94	58,880,000	-%
14 Thu Nov	1312.65	194.05	0.00	0.00	0.00	0	0	-%
13 Wed Nov	1329.65	194.05	0.00	0.00	0.00	0	0	-%

Charts for MGL 1300 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis