Live MFSL 1580 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

Live Options premium chart analysis for Live MFSL 1580 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1580 CE Live prices

Spot price of MFSL: 1690.200 as on 05 Fri Dec 3:45pm
Day open: 1685.000 Range: 1665.700 to 1694.800

Option Price: MFSL CE 1580 2025-12-30 on 05 Fri Dec 2025

MFSL 1580 CE is trading at 125.60 on 11:41am 05 Fri Dec 2025

Lot size of MFSL is: 400

Time	Option Price	Open Interest	Open	High	Low
11:41am	125.60	5600	0.00	0.00	0.00
11:39am	125.60	5600	0.00	0.00	0.00
11:38am	125.60	5600	0.00	0.00	0.00
11:37am	125.60	5600	0.00	0.00	0.00
11:35am	125.60	5600	0.00	0.00	0.00
11:34am	125.60	5600	0.00	0.00	0.00
11:33am	125.60	5600	0.00	0.00	0.00
11:32am	125.60	5600	0.00	0.00	0.00
11:30am	125.60	5600	0.00	0.00	0.00
11:24am	125.60	5600	0.00	0.00	0.00

option chart MFSL CE 1580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1580 CE CALL today?: Premium of MFSL 1580 CE is 125.60 on 04 Dec 2025 CALL opened at 126.00 and traded inside a Low-High range of 123.55-126.00 today. Please click here table for more current prices.
What is open interest of MFSL 1580 CALL CE today?: Open Interest of MFSL 1580 CE is 5600 today. This has changed 4800.00 from previous day.
What is underlying price of MFSL 1580 CE CALL today?: Underlying price of MFSL 1580 CE CALL is 1689.35 today.
What is lot size of MFSL 1580 CALL CE today?: Lot size of MFSL 1580 CALL CE is 400.00
Is MFSL 1580 CE CALL ITM or OTM or ATM?: MFSL 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1690.20

MFSL CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

MFSL 1580 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1580 CALL CE December 30 2025

MFSL 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 125.60 on 04 Dec 2025
CALL opened at 126.00 and traded inside a Low-High range of 123.55-126.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1690.20 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1580 is 5,600

Price action analysis of 1580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1690.20	125.60	126.00	126.00	123.55	10	2,240,000	600%
03 Wed Dec	1689.40	113.40	0.00	0.00	0.00	0	320,000	0%
02 Tue Dec	1664.80	113.40	0.00	0.00	0.00	0	320,000	0%
01 Mon Dec	1691.80	113.40	0.00	0.00	0.00	0	320,000	0%
28 Fri Nov	1713.40	113.40	0.00	0.00	0.00	0	320,000	0%
27 Thu Nov	1702.10	113.40	0.00	0.00	0.00	0	320,000	0%

Charts for MFSL 1580 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis