Live MARUTI 12700.00 PE (PUT) 26 June 2025 options price chart analysis Maruti Suzuki India Limited
Live Options premium chart analysis for Live MARUTI 12700.00 PE (PUT) 26 June 2025 options price chart analysis Maruti Suzuki India Limited
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 12700.00 PE Live prices
Spot price of MARUTI: 12791.000 as on 20 Fri Jun 3:44pm
Day open: 12809.000 Range: 12728.000 to 12890.000
Option Price: MARUTI PE 12700.00 2025-06-26 on 20 Fri Jun 2025
MARUTI 12700.00 PE is trading at 45.10 on 3:30pm 20 Fri Jun 2025
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 45.10 | 93650 | 92.00 | 94.70 | 41.00 |
| 3:29pm | 46.35 | 93650 | 92.00 | 94.70 | 41.00 |
| 3:28pm | 42.25 | 95750 | 92.00 | 94.70 | 41.00 |
| 3:27pm | 41.85 | 95750 | 92.00 | 94.70 | 41.80 |
| 3:26pm | 43.60 | 95750 | 92.00 | 94.70 | 42.00 |
| 3:25pm | 44.95 | 95350 | 92.00 | 94.70 | 42.00 |
| 3:24pm | 44.50 | 95350 | 92.00 | 94.70 | 42.20 |
| 3:23pm | 43.90 | 95350 | 92.00 | 94.70 | 42.20 |
| 3:22pm | 44.80 | 96400 | 92.00 | 94.70 | 42.20 |
| 3:21pm | 46.15 | 96400 | 92.00 | 94.70 | 42.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARUTI 12700.00 PE PUT today?
- Premium of MARUTI 12700.00 PE is 47.55 on 20 Jun 2025 PUT opened at 92.00 and traded inside a Low-High range of 41.00-94.70 today. Please click here table for more current prices.
- What is open interest of MARUTI 12700.00 PUT PE today?
- Open Interest of MARUTI 12700.00 PE is 92700 today. This has changed 1400.00 from previous day.
- What is underlying price of MARUTI 12700.00 PE PUT today?
- Underlying price of MARUTI 12700.00 PE PUT is 12791.00 today.
- What is lot size of MARUTI 12700.00 PUT PE today?
- Lot size of MARUTI 12700.00 PUT PE is 50.00
- Is MARUTI 12700.00 PE PUT ITM or OTM or ATM?
- MARUTI 12700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 12791.00
MARUTI PUT PE available options strikes
PE 12200, PE 12300, PE 12400, PE 12500, PE 12600, PE 12700, PE 12800, PE 12900, PE 13000, PE 13100, PE 13200, PE 13300, PE 13400, All CE , All PE
MARUTI 12700.00 PUT PE available expiry dates
Premium of MARUTI 12700.00 PUT PE June 26 2025
MARUTI 12700.00 PE Live prices Premium of PUT (PE) of strike 12700.00 is at: 47.55 on 20 Jun 2025
PUT opened at 92.00 and traded inside a Low-High range of 41.00-94.70
as on 20 Fri Jun 2025
The underlying equity is trading at 12791.00 which means that PUT of strike 12700.00 is OTM PUT option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for PUT (PE) of strike 12700.00 is 92,700
Munafa analysis MARUTI 12700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 12700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 12700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Jun | 12791.00 | 47.55 | 92.00 | 94.70 | 41.00 | -52 | 4,635,000 | 1.5% |
| 19 Thu Jun | 12806.00 | 99.40 | 145.00 | 152.00 | 91.40 | -29 | 4,565,000 | 51.5% |
| 18 Wed Jun | 12748.00 | 140.40 | 239.95 | 246.30 | 100.05 | -38 | 3,012,500 | 184.9% |
| 17 Tue Jun | 12595.00 | 228.90 | 289.55 | 291.20 | 222.90 | -16 | 1,057,500 | 7.4% |
| 16 Mon Jun | 12530.00 | 274.05 | 372.45 | 378.25 | 247.00 | -27 | 985,000 | 7.9% |
| 13 Fri Jun | 12408.00 | 375.90 | 499.95 | 500.00 | 370.00 | -1 | 912,500 | -9.4% |
Charts for MARUTI 12700.00 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
Live MARUTI 12700.00 PE (PUT) 26 June 2025 options price chart analysis Maruti Suzuki India Limited
These are Live MARUTI 12700.00 PE (PUT) 26 June 2025 options price chart analysis Maruti Suzuki India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MARUTI 12700.00 PE (PUT) 26 June 2025 options price chart analysis Maruti Suzuki India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance