Live MARICO 740 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 740 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 740 PE Live prices

Spot price of MARICO: 739.250 as on 22 Mon Dec 3:45pm
Day open: 741.200 Range: 737.500 to 743.450

Option Price: MARICO PE 740 2025-12-30 on 22 Mon Dec 2025

MARICO 740 PE is trading at 7.00 on 3:30pm 22 Mon Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	280800	6.55	8.10	5.65
3:29pm	7.00	280800	6.55	8.10	5.65
3:27pm	7.10	280800	6.55	8.10	5.65
3:26pm	7.35	282000	6.55	8.10	5.65
3:24pm	6.75	282000	6.55	8.10	5.65
3:23pm	6.75	282000	6.55	8.10	5.65
3:21pm	7.25	283200	6.55	8.10	5.65
3:20pm	7.25	283200	6.55	8.10	5.65
3:19pm	7.25	283200	6.55	8.10	5.65
3:18pm	7.25	283200	6.55	8.10	5.65

option chart MARICO PE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 740 PE PUT today?: Premium of MARICO 740 PE is 7.30 on 22 Dec 2025 PUT opened at 6.55 and traded inside a Low-High range of 5.65-8.10 today. Please click here table for more current prices.
What is open interest of MARICO 740 PUT PE today?: Open Interest of MARICO 740 PE is 274800 today. This has changed -45600.00 from previous day.
What is underlying price of MARICO 740 PE PUT today?: Underlying price of MARICO 740 PE PUT is 739.25 today.
What is lot size of MARICO 740 PUT PE today?: Lot size of MARICO 740 PUT PE is 1200.00
Is MARICO 740 PE PUT ITM or OTM or ATM?: MARICO 740 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 739.25

MARICO PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

MARICO 740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 740 PUT PE December 30 2025

MARICO 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 7.30 on 22 Dec 2025
PUT opened at 6.55 and traded inside a Low-High range of 5.65-8.10 as on 22 Mon Dec 2025

The underlying equity is trading at 739.25 which means that PUT of strike 740 is ATM PUT option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 740 is 274,800

Price action analysis of 740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	739.25	7.30	6.55	8.10	5.65	12	329,760,000	-14.2%
19 Fri Dec	741.20	6.50	7.95	11.55	6.05	-10	384,480,000	6.4%
18 Thu Dec	742.45	7.30	9.50	11.70	7.00	-26	361,440,000	-19.3%
17 Wed Dec	738.15	9.95	10.15	11.50	8.35	-3	447,840,000	20.1%
16 Tue Dec	738.80	10.35	9.70	10.90	6.00	6	372,960,000	22.7%
15 Mon Dec	737.65	9.75	16.50	16.50	9.40	-39	303,840,000	77.3%

Charts for MARICO 740 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis