Live MARICO 750.00 CE (CALL) 29 May 2025 options price chart analysis Marico Limited
Live Options premium chart analysis for Live MARICO 750.00 CE (CALL) 29 May 2025 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Spot price of MARICO: 700.850 as on 23 Fri May 3:44pm
Day open: 698.250 Range: 696.750 to 709.250
Option Price: MARICO CE 750.00 2025-05-29 on 23 Fri May 2025
MARICO 750.00 CE is trading at 0.85 on 12:17pm 23 Fri May 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 12:17pm | 0.85 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:16pm | 0.85 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:15pm | 0.85 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:13pm | 0.85 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:12pm | 0.90 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:08pm | 0.90 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:07pm | 0.90 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:06pm | 0.95 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:05pm | 0.95 | 757200 | 0.75 | 0.95 | 0.70 |
| 12:04pm | 0.95 | 757200 | 0.75 | 0.95 | 0.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 750.00 CE CALL today?
- Premium of MARICO 750.00 CE is 0.65 on 23 May 2025 CALL opened at 0.75 and traded inside a Low-High range of 0.55-0.95 today. Please click here table for more current prices.
- What is open interest of MARICO 750.00 CALL CE today?
- Open Interest of MARICO 750.00 CE is 782400 today. This has changed -25200.00 from previous day.
- What is underlying price of MARICO 750.00 CE CALL today?
- Underlying price of MARICO 750.00 CE CALL is 700.85 today.
- What is lot size of MARICO 750.00 CALL CE today?
- Lot size of MARICO 750.00 CALL CE is 1200.00
- Is MARICO 750.00 CE CALL ITM or OTM or ATM?
- MARICO 750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 700.85
MARICO CALL CE available options strikes
CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, All CE , All PE
MARICO 750.00 CALL CE available expiry dates
Premium of MARICO 750.00 CALL CE May 29 2025
MARICO 750.00 CE Live prices Premium of CALL (CE) of strike 750.00 is at: 0.65 on 23 May 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.55-0.95
as on 23 Fri May 2025
The underlying equity is trading at 700.85 which means that CALL of strike 750.00 is OTM CALL option (out of the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 750.00 is 782,400
Munafa analysis MARICO 750.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Fri May | 700.85 | 0.65 | 0.75 | 0.95 | 0.55 | -23 | 938,880,000 | -3.1% |
| 22 Thu May | 698.25 | 0.85 | 1.10 | 1.10 | 0.65 | -43 | 969,120,000 | -4.1% |
| 21 Wed May | 709.65 | 1.50 | 1.75 | 2.25 | 1.20 | 11 | 1,010,880,000 | 1.4% |
| 20 Tue May | 704.05 | 1.35 | 3.50 | 3.65 | 1.20 | -56 | 996,480,000 | 3.7% |
| 19 Mon May | 716.60 | 3.10 | 4.80 | 5.20 | 2.80 | -40 | 960,480,000 | 15.6% |
| 16 Fri May | 724.40 | 5.20 | 7.00 | 7.00 | 4.05 | 4 | 830,880,000 | 7.4% |
Charts for MARICO 750.00 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
Live MARICO 750.00 CE (CALL) 29 May 2025 options price chart analysis Marico Limited
These are Live MARICO 750.00 CE (CALL) 29 May 2025 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MARICO 750.00 CE (CALL) 29 May 2025 options price chart analysis Marico Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance