Live MARICO 680 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 680 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 680 CE Live prices

Spot price of MARICO: 725.150 as on 05 Fri Dec 9:42am
Day open: 716.000 Range: 713.050 to 725.500

Option Price: MARICO CE 680 2025-12-30 on 05 Fri Dec 2025

MARICO 680 CE is trading at 41.35 on 9:37am 05 Fri Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
9:37am	41.35	42000	42.60	42.60	41.35
9:36am	41.35	42000	42.60	42.60	41.35
9:35am	41.35	42000	42.60	42.60	41.35
9:34am	41.35	42000	42.60	42.60	41.35
9:33am	41.35	42000	42.60	42.60	41.35
9:31am	41.35	42000	42.60	42.60	41.35
9:29am	41.35	42000	42.60	42.60	41.35
9:27am	41.35	42000	42.60	42.60	41.35
9:26am	41.35	42000	42.60	42.60	41.35
9:25am	41.35	42000	42.60	42.60	41.35

option chart MARICO CE 680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 680 CE CALL today?: Premium of MARICO 680 CE is 37.95 on 04 Dec 2025 CALL opened at 34.00 and traded inside a Low-High range of 34.00-37.95 today. Please click here table for more current prices.
What is open interest of MARICO 680 CALL CE today?: Open Interest of MARICO 680 CE is 42000 today. This has changed 24000.00 from previous day.
What is underlying price of MARICO 680 CE CALL today?: Underlying price of MARICO 680 CE CALL is 714.65 today.
What is lot size of MARICO 680 CALL CE today?: Lot size of MARICO 680 CALL CE is 1200.00
Is MARICO 680 CE CALL ITM or OTM or ATM?: MARICO 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 714.65

MARICO CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

MARICO 680 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 680 CALL CE December 30 2025

MARICO 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 37.95 on 04 Dec 2025
CALL opened at 34.00 and traded inside a Low-High range of 34.00-37.95 as on 04 Thu Dec 2025

The underlying equity is trading at 714.65 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 680 is 42,000

Price action analysis of 680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	714.65	37.95	34.00	37.95	34.00	-11	50,400,000	133.3%
03 Wed Dec	710.65	42.75	0.00	0.00	0.00	0	21,600,000	0%
02 Tue Dec	717.35	42.75	43.05	43.50	41.50	-16	21,600,000	-%
01 Mon Dec	718.95	51.10	0.00	0.00	0.00	0	0	-%
28 Fri Nov	717.40	51.10	0.00	0.00	0.00	0	0	-%
27 Thu Nov	727.40	51.10	0.00	0.00	0.00	0	0	-%

Charts for MARICO 680 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis