Live MANAPPURAM 302.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 302.50 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 302.50 CE Live prices

Spot price of MANAPPURAM: 275.200 as on 09 Tue Dec 3:44pm
Day open: 272.000 Range: 268.500 to 277.500

Option Price: MANAPPURAM CE 302.50 2025-12-30 on 09 Tue Dec 2025

MANAPPURAM 302.50 CE is trading at on 2:32pm 09 Tue Dec 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 302.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 302.50 CE CALL today?: Premium of MANAPPURAM 302.50 CE is 0.60 on 08 Dec 2025 CALL opened at 1.05 and traded inside a Low-High range of 0.60-1.05 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 302.50 CALL CE today?: Open Interest of MANAPPURAM 302.50 CE is 39000 today. This has changed -12000.00 from previous day.
What is underlying price of MANAPPURAM 302.50 CE CALL today?: Underlying price of MANAPPURAM 302.50 CE CALL is 271.75 today.
What is lot size of MANAPPURAM 302.50 CALL CE today?: Lot size of MANAPPURAM 302.50 CALL CE is 3000.00
Is MANAPPURAM 302.50 CE CALL ITM or OTM or ATM?: MANAPPURAM 302.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 275.20

MANAPPURAM CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

MANAPPURAM 302.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 302.50 CALL CE December 30 2025

MANAPPURAM 302.50 CE Live prices

Premium of CALL (CE) of strike 302.50 is at: 0.60 on 08 Dec 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.60-1.05 as on 08 Mon Dec 2025

The underlying equity is trading at 275.20 which means that CALL of strike 302.50 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 302.50 is 39,000

Price action analysis of 302.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 302.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	275.20	0.60	1.05	1.05	0.60	-58	117,000,000	-23.5%
04 Thu Dec	271.75	1.75	0.00	0.00	0.00	0	153,000,000	0%
03 Wed Dec	279.70	1.75	0.00	0.00	0.00	0	153,000,000	0%
02 Tue Dec	274.30	1.75	2.60	2.60	1.40	-50	153,000,000	-5.6%
01 Mon Dec	275.80	3.50	0.00	0.00	0.00	0	162,000,000	0%
28 Fri Nov	278.00	3.50	0.00	0.00	0.00	0	162,000,000	0%

Charts for MANAPPURAM 302.50 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis