LUPIN 2220.00 PE PUT indicators chart analysis Lupin Limited options price chart strike 2220.00 PUT

Options premium and indicators chart analysis for LUPIN 2220.00 PE PUT indicators chart analysis Lupin Limited options price chart strike 2220.00 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2220.00 PE PUT today?: Premium of LUPIN 2220.00 PE is 97.35 on 06 Dec 2024 PUT opened at 98.55 and traded inside a Low-High range of 88.00-101.15 today. Please see below table for more current prices.
What is open interest of LUPIN 2220.00 PUT PE today?: Open Interest of LUPIN 2220.00 PE is 10200 today. This has changed 850.00 from previous day.
What is underlying price of LUPIN 2220.00 PE PUT today?: Underlying price of LUPIN 2220.00 PE PUT is 2133.55 today.
What is lot size of LUPIN 2220.00 PUT PE today?: Lot size of LUPIN 2220.00 PUT PE is 425.00
Is LUPIN 2220.00 PE PUT ITM or OTM or ATM?: LUPIN 2220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2133.55

LUPIN PUT PE available options strikes

PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, All CE , All PE

LUPIN 2220.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LUPIN 2220.00 PUT PE Dec 26 2024

LUPIN 2220.00 PE Live prices

Premium of PUT (PE) of strike 2220.00 is at: 97.35 on 06 Dec 2024
PUT opened at 98.55 and traded inside a Low-High range of 88.00-101.15 as on 06 Fri Dec 2024

The underlying equity is trading at 2133.55 which means that PUT of strike 2220.00 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for PUT (PE) of strike 2220.00 is 10,200

Munafa analysis LUPIN 2220.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	2133.55	97.35	98.55	101.15	88.00	-8	8,670,000	9.1%
05 Thu Dec	2125.05	106.80	120.00	155.00	103.00	-19	7,947,500	10%
04 Wed Dec	2101.65	133.00	138.05	160.00	130.00	-7	7,225,000	-9.1%
03 Tue Dec	2081.65	144.00	138.00	144.00	135.00	-1	7,947,500	10%
02 Mon Dec	2069.55	146.00	155.00	155.00	146.00	-10	7,225,000	-16.7%
29 Fri Nov	2050.75	163.95	190.00	195.00	159.00	-25	8,670,000	-35.1%

Charts for LUPIN 2220.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis