LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 1820 PE PUT today?
Premium of LUPIN 1820 PE is 0.05 on 27 Feb 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of LUPIN 1820 PUT PE today?
Open Interest of LUPIN 1820 PE is 119425 today. This has changed -22950.00 from previous day.
What is underlying price of LUPIN 1820 PE PUT today?
Underlying price of LUPIN 1820 PE PUT is 1891.05 today.
What is lot size of LUPIN 1820 PUT PE today?
Lot size of LUPIN 1820 PUT PE is 425.00
Is LUPIN 1820 PE PUT ITM or OTM or ATM?
LUPIN 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1891.05

LUPIN PUT PE available options strikes

PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

LUPIN 1820 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of LUPIN 1820 PUT PE Feb 27 2025

LUPIN 1820 PE Live prices

Spot price of LUPIN: 1891.050 as on 27 Thu Feb 3:44pm
Day open: 1900.700 Range: 1881.050 to 1916.000

Option Price: LUPIN PE 1820 2025-02-27 on 27 Thu Feb 2025

Lot size of LUPIN is: 425

Time Option Price Open Interest Open High Low
3:29pm0.051207000.100.150.05
3:28pm0.051207000.100.150.05
3:26pm0.051207000.100.150.05
3:11pm0.051207000.100.150.05
3:10pm0.051207000.100.150.05
3:08pm0.051207000.100.150.05
3:05pm0.051207000.100.150.05
3:03pm0.051207000.100.150.05
2:59pm0.051207000.100.150.05
2:56pm0.051207000.100.150.05

 option chart LUPIN PE 1820 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1820 is at: 0.05 on 27 Feb 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.15 as on 27 Thu Feb 2025

The underlying equity is trading at 1891.05 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1820 is 119,425

Munafa analysis LUPIN 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 1891.05 0.05 0.10 0.15 0.05 -88 50,755,625 -16.1%
25 Tue Feb 1899.20 0.45 1.00 1.15 0.10 -67 60,509,375 0.9%
24 Mon Feb 1902.80 1.40 3.55 6.05 1.00 -60 59,967,500 41.3%
21 Fri Feb 1905.35 3.55 2.05 3.80 1.90 121 42,446,875 32.8%
20 Thu Feb 1977.50 1.60 2.65 3.25 1.50 -47 31,970,625 -3.3%
19 Wed Feb 1978.25 3.05 12.00 12.00 2.85 19 33,054,375 57.8%

Charts for LUPIN 1820 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT

LUPIN further analysis

LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT

These are LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT. Click the links below to switch between charts

 

Videos related to: LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top