LTTS 4950 PE PUT indicators chart analysis L&T Technology options price chart strike 4950 PUT

Options premium and indicators chart analysis for LTTS 4950 PE PUT indicators chart analysis L&T Technology options price chart strike 4950 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 4950 PE PUT today?: Premium of LTTS 4950 PE is 58.20 on 07 Nov 2024 PUT opened at 64.95 and traded inside a Low-High range of 51.60-77.00 today. Please see below table for more current prices.
What is open interest of LTTS 4950 PUT PE today?: Open Interest of LTTS 4950 PE is 18000 today. This has changed 1400.00 from previous day.
What is underlying price of LTTS 4950 PE PUT today?: Underlying price of LTTS 4950 PE PUT is 5143.10 today.
What is lot size of LTTS 4950 PUT PE today?: Lot size of LTTS 4950 PUT PE is 100.00
Is LTTS 4950 PE PUT ITM or OTM or ATM?: LTTS 4950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5143.10

LTTS PUT PE available options strikes

PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE

LTTS 4950 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of LTTS 4950 PUT PE Nov 28 2024

LTTS 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 58.20 on 07 Nov 2024
PUT opened at 64.95 and traded inside a Low-High range of 51.60-77.00 as on 07 Thu Nov 2024

The underlying equity is trading at 5143.10 which means that PUT of strike 4950 is OTM PUT option (out of the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 4950 is 18,000

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu Nov	5143.10	58.20	64.95	77.00	51.60	5	3,600,000	8.4%
06 Wed Nov	5198.70	55.40	112.00	112.00	44.90	-63	3,320,000	9.2%
05 Tue Nov	4962.40	151.00	167.25	189.10	147.00	-10	3,040,000	4.8%
04 Mon Nov	4963.65	169.10	190.25	225.35	166.00	-7	2,900,000	83.5%
01 Fri Nov	4958.60	183.65	192.75	192.75	182.00	0	1,580,000	29.5%
31 Thu Oct	4945.85	183.25	160.00	220.50	160.00	133	1,220,000	90.6%

Charts for LTTS 4950 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis