LTTS 5200 CE CALL indicators chart analysis L&T Technology options price chart strike 5200 CALL

Options premium and indicators chart analysis for LTTS 5200 CE CALL indicators chart analysis L&T Technology options price chart strike 5200 CALL

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 5200 CE CALL today?: Premium of LTTS 5200 CE is 210.15 on 28 Nov 2024 CALL opened at 282.00 and traded inside a Low-High range of 190.65-282.00 today. Please see below table for more current prices.
What is open interest of LTTS 5200 CALL CE today?: Open Interest of LTTS 5200 CE is 9400 today. This has changed 5000.00 from previous day.
What is underlying price of LTTS 5200 CE CALL today?: Underlying price of LTTS 5200 CE CALL is 5249.70 today.
What is lot size of LTTS 5200 CALL CE today?: Lot size of LTTS 5200 CALL CE is 100.00
Is LTTS 5200 CE CALL ITM or OTM or ATM?: LTTS 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5285.20

LTTS CALL CE available options strikes

CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, All CE , All PE

LTTS 5200 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of LTTS 5200 CALL CE Dec 26 2024

LTTS 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 210.15 on 28 Nov 2024
CALL opened at 282.00 and traded inside a Low-High range of 190.65-282.00 as on 28 Thu Nov 2024

The underlying equity is trading at 5285.20 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for CALL (CE) of strike 5200 is 9,400

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	5285.20	210.15	282.00	282.00	190.65	-43	1,880,000	113.6%
27 Wed Nov	5249.65	370.00	0.00	0.00	0.00	0	880,000	0%
26 Tue Nov	5431.20	370.00	420.00	441.00	370.00	8	880,000	-24.1%
25 Mon Nov	5489.70	339.55	288.00	375.10	245.00	34	1,160,000	-14.7%
22 Fri Nov	5458.15	251.90	182.00	264.15	180.05	45	1,360,000	15.3%
21 Thu Nov	5307.00	173.00	135.15	185.35	131.00	5	1,180,000	34.1%

Charts for LTTS 5200 CALL CE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis