LTIM 5650 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5650 PUT

Options premium and indicators chart analysis for LTIM 5650 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5650 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 5650 PE PUT today?: Premium of LTIM 5650 PE is 108.80 on 02 Jan 2025 PUT opened at 159.95 and traded inside a Low-High range of 105.40-162.70 today. Please see below table for more current prices.
What is open interest of LTIM 5650 PUT PE today?: Open Interest of LTIM 5650 PE is 17100 today. This has changed -2700.00 from previous day.
What is underlying price of LTIM 5650 PE PUT today?: Underlying price of LTIM 5650 PE PUT is 5753.05 today.
What is lot size of LTIM 5650 PUT PE today?: Lot size of LTIM 5650 PUT PE is 150.00
Is LTIM 5650 PE PUT ITM or OTM or ATM?: LTIM 5650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5753.05

LTIM PUT PE available options strikes

PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, All CE , All PE

LTIM 5650 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTIM 5650 PUT PE Jan 30 2025

LTIM 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 108.80 on 02 Jan 2025
PUT opened at 159.95 and traded inside a Low-High range of 105.40-162.70 as on 02 Thu Jan 2025

The underlying equity is trading at 5753.05 which means that PUT of strike 5650 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5650 is 17,100

Munafa analysis LTIM 5650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	5753.05	108.80	159.95	162.70	105.40	-29	2,565,000	-13.6%
01 Wed Jan	5673.35	155.35	193.50	193.50	152.75	-20	2,970,000	-7.7%
31 Tue Dec	5585.90	196.40	184.20	234.85	180.00	27	3,217,500	2.1%
30 Mon Dec	5643.50	153.65	145.80	175.50	139.45	5	3,150,000	75%
27 Fri Dec	5678.00	145.80	111.20	148.75	107.60	31	1,800,000	86%
26 Thu Dec	5752.35	111.25	150.75	164.75	110.85	-15	967,500	975%

Charts for LTIM 5650 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis