LTIM 4750 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4750 PUT

Options premium and indicators chart analysis for LTIM 4750 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4750 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

Prev closing: 4726.80

LTIM PUT PE available options strikes

PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, All CE , All PE

LTIM 4750 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of LTIM 4750 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 4750 is at: 97.05 on 24 Apr 2024
PUT opened at 78.20 and traded inside a Low-High range of 78.20-103.00 as on 24 Wed Apr 2024

The underlying equity is trading at 4726.80 which means that PUT of strike 4750 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4750 is 13,650

Price action analysis of 4750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	4726.80	97.05	78.20	103.00	78.20	186	2,047,500	62.5%
23 Tue Apr	4723.40	92.35	121.50	121.50	88.00	24	1,260,000	7.7%
22 Mon Apr	4676.20	122.30	131.50	152.85	121.00	25	1,170,000	-18.8%
19 Fri Apr	4660.55	141.10	185.35	190.00	140.05	37	1,440,000	-16.9%
18 Thu Apr	4697.15	139.10	152.90	152.90	98.40	275	1,732,500	13.2%
16 Tue Apr	4662.85	172.80	142.80	191.15	134.45	569	1,530,000	4.6%

Charts for LTIM 4750 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis