Live LTIM 6400 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 6400 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6400 CE Live prices

Spot price of LTIM: 6292.000 as on 05 Fri Dec 3:45pm
Day open: 6266.000 Range: 6240.500 to 6380.000

Option Price: LTIM CE 6400 2025-12-30 on 05 Fri Dec 2025

LTIM 6400 CE is trading at 101.00 on 3:29pm 05 Fri Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:29pm	101.00	48750	93.60	147.00	84.55
3:28pm	100.00	48750	93.60	147.00	84.55
3:27pm	99.25	48750	93.60	147.00	84.55
3:26pm	102.00	49350	93.60	147.00	84.55
3:25pm	103.25	49350	93.60	147.00	84.55
3:24pm	103.20	49500	93.60	147.00	84.55
3:23pm	103.00	49500	93.60	147.00	84.55
3:22pm	102.60	49500	93.60	147.00	84.55
3:21pm	103.00	49350	93.60	147.00	84.55
3:20pm	103.00	49350	93.60	147.00	84.55

option chart LTIM CE 6400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6400 CE CALL today?: Premium of LTIM 6400 CE is 93.60 on 04 Dec 2025 CALL opened at 67.25 and traded inside a Low-High range of 67.25-102.90 today. Please click here table for more current prices.
What is open interest of LTIM 6400 CALL CE today?: Open Interest of LTIM 6400 CE is 35100 today. This has changed 1500.00 from previous day.
What is underlying price of LTIM 6400 CE CALL today?: Underlying price of LTIM 6400 CE CALL is 6266.00 today.
What is lot size of LTIM 6400 CALL CE today?: Lot size of LTIM 6400 CALL CE is 150.00
Is LTIM 6400 CE CALL ITM or OTM or ATM?: LTIM 6400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6292.00

LTIM CALL CE available options strikes

CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, All CE , All PE

LTIM 6400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6400 CALL CE December 30 2025

LTIM 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 93.60 on 04 Dec 2025
CALL opened at 67.25 and traded inside a Low-High range of 67.25-102.90 as on 04 Thu Dec 2025

The underlying equity is trading at 6292.00 which means that CALL of strike 6400 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6400 is 35,100

Price action analysis of 6400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6292.00	93.60	67.25	102.90	67.25	55	5,265,000	4.5%
03 Wed Dec	6266.00	60.30	75.00	88.85	56.70	-13	5,040,000	-2.6%
02 Tue Dec	6159.00	69.45	58.00	70.40	50.80	6	5,175,000	23%
01 Mon Dec	6164.00	65.10	73.10	79.65	58.25	7	4,207,500	-16.1%
28 Fri Nov	6152.50	60.40	50.75	63.50	46.40	19	5,017,500	43.9%
27 Thu Nov	6096.50	50.70	26.00	53.20	22.30	92	3,487,500	112.3%

Charts for LTIM 6400 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis