LTIM 5650 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5650 CALL

Options premium and indicators chart analysis for LTIM 5650 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5650 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 5650 CE CALL today?: Premium of LTIM 5650 CE is 246.80 on 02 Jan 2025 CALL opened at 200.00 and traded inside a Low-High range of 184.25-259.50 today. Please see below table for more current prices.
What is open interest of LTIM 5650 CALL CE today?: Open Interest of LTIM 5650 CE is 18900 today. This has changed -2100.00 from previous day.
What is underlying price of LTIM 5650 CE CALL today?: Underlying price of LTIM 5650 CE CALL is 5753.05 today.
What is lot size of LTIM 5650 CALL CE today?: Lot size of LTIM 5650 CALL CE is 150.00
Is LTIM 5650 CE CALL ITM or OTM or ATM?: LTIM 5650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5753.05

LTIM CALL CE available options strikes

CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, All CE , All PE

LTIM 5650 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTIM 5650 CALL CE Jan 30 2025

LTIM 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 246.80 on 02 Jan 2025
CALL opened at 200.00 and traded inside a Low-High range of 184.25-259.50 as on 02 Thu Jan 2025

The underlying equity is trading at 5753.05 which means that CALL of strike 5650 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5650 is 18,900

Munafa analysis LTIM 5650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	5753.05	246.80	200.00	259.50	184.25	24	2,835,000	-10%
01 Wed Jan	5673.35	198.25	186.90	210.00	175.15	17	3,150,000	20.7%
31 Tue Dec	5585.90	168.30	164.75	178.00	138.60	-16	2,610,000	18.4%
30 Mon Dec	5643.50	200.50	209.45	218.70	172.85	-7	2,205,000	444.4%
27 Fri Dec	5678.00	217.75	258.40	259.35	214.30	-19	405,000	260%
26 Thu Dec	5752.35	270.85	230.95	270.90	217.40	-60	112,500	-%

Charts for LTIM 5650 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis