LTIM 5400 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 5400 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5400 CE Live prices

Spot price of LTIM: 6033.500 as on 29 Mon Dec 3:45pm
Day open: 6020.000 Range: 6019.000 to 6117.000

Option Price: LTIM CE 5400 2025-12-30 on 29 Mon Dec 2025

LTIM 5400 CE is trading at on 10:03pm 29 Mon Dec 2025

Lot size of LTIM is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM CE 5400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5400 CE CALL today?: Premium of LTIM 5400 CE is 676.00 on 29 Dec 2025 CALL opened at 676.00 and traded inside a Low-High range of 676.00-676.00 today. Please click here table for more current prices.
What is open interest of LTIM 5400 CALL CE today?: Open Interest of LTIM 5400 CE is 3600 today. This has changed -150.00 from previous day.
What is underlying price of LTIM 5400 CE CALL today?: Underlying price of LTIM 5400 CE CALL is 6033.45 today.
What is lot size of LTIM 5400 CALL CE today?: Lot size of LTIM 5400 CALL CE is 150.00
Is LTIM 5400 CE CALL ITM or OTM or ATM?: LTIM 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6033.50

LTIM CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

LTIM 5400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 5400 CALL CE December 30 2025

LTIM 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 676.00 on 29 Dec 2025
CALL opened at 676.00 and traded inside a Low-High range of 676.00-676.00 as on 29 Mon Dec 2025

The underlying equity is trading at 6033.50 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5400 is 3,600

Price action analysis of 5400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	6033.50	676.00	676.00	676.00	676.00	-0	540,000	-4%
26 Fri Dec	6035.50	682.50	0.00	0.00	0.00	0	562,500	0%
24 Wed Dec	6163.00	682.50	0.00	0.00	0.00	0	562,500	0%
23 Tue Dec	6202.50	682.50	0.00	0.00	0.00	0	562,500	0%
22 Mon Dec	6191.50	682.50	0.00	0.00	0.00	0	562,500	0%
19 Fri Dec	6197.50	682.50	803.85	803.85	639.25	-21	562,500	19%

Charts for LTIM 5400 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis